Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2013 |
USD |
12.08 |
12.08 |
12.08 |
12.08 |
12.08 |
+0.05 (+0.42%)
|
916 |
3 May 2013 |
USD |
11.9 |
12.03 |
11.9 |
12.03 |
12.03 |
+0.23 (+1.95%)
|
2,692 |
2 May 2013 |
USD |
11.8 |
11.8 |
11.8 |
11.8 |
11.8 |
-0.16 (-1.34%)
|
22,205 |
1 May 2013 |
USD |
11.94 |
11.96 |
11.94 |
11.96 |
11.96 |
+0.08 (+0.67%)
|
21,602 |
30 Apr 2013 |
USD |
11.83 |
11.88 |
11.82 |
11.88 |
11.88 |
+0.18 (+1.54%)
|
135,233 |
26 Apr 2013 |
USD |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
-0.081 (-0.69%)
|
10,000 |
25 Apr 2013 |
USD |
11.68 |
11.7812 |
11.68 |
11.7812 |
11.7812 |
+0.287 (+2.50%)
|
86,077 |
23 Apr 2013 |
USD |
11.37 |
11.4939 |
11.37 |
11.4939 |
11.4939 |
+0.074 (+0.65%)
|
38,321 |
19 Apr 2013 |
USD |
11.42 |
11.43 |
11.42 |
11.42 |
11.42 |
+0.326 (+2.94%)
|
43,105 |
17 Apr 2013 |
USD |
11.14 |
11.14 |
11.0939 |
11.0939 |
11.0939 |
-0.216 (-1.91%)
|
67,359 |
16 Apr 2013 |
USD |
11.35 |
11.3875 |
11.3 |
11.31 |
11.31 |
+0.04 (+0.35%)
|
149,581 |
15 Apr 2013 |
USD |
11.28 |
11.28 |
11.27 |
11.27 |
11.27 |
-0.299 (-2.58%)
|
133,102 |
12 Apr 2013 |
USD |
11.58 |
11.58 |
11.5688 |
11.5688 |
11.5688 |
-0.071 (-0.61%)
|
21,122 |
11 Apr 2013 |
USD |
11.66 |
11.66 |
11.64 |
11.64 |
11.64 |
-0.06 (-0.51%)
|
29,804 |
10 Apr 2013 |
USD |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
+0.35 (+3.08%)
|
23,204 |
8 Apr 2013 |
USD |
11.32 |
11.35 |
11.32 |
11.35 |
11.35 |
+0.14 (+1.25%)
|
87,256 |
5 Apr 2013 |
USD |
11.35 |
11.35 |
11.21 |
11.21 |
11.21 |
-0.31 (-2.69%)
|
28,127 |
4 Apr 2013 |
USD |
11.52 |
11.52 |
11.52 |
11.52 |
11.52 |
-0.07 (-0.60%)
|
23,102 |
3 Apr 2013 |
USD |
11.6 |
11.6 |
11.59 |
11.59 |
11.59 |
-0.25 (-2.11%)
|
8,794 |
27 Mar 2013 |
USD |
11.82 |
11.84 |
11.82 |
11.84 |
11.84 |
0.0 (0.0%)
|
24,434 |
26 Mar 2013 |
USD |
11.88 |
11.88 |
11.84 |
11.84 |
11.84 |
+0.03 (+0.25%)
|
10,540 |
22 Mar 2013 |
USD |
11.82 |
11.82 |
11.81 |
11.81 |
11.81 |
+0.03 (+0.25%)
|
9,000 |
21 Mar 2013 |
USD |
11.83 |
11.85 |
11.76 |
11.78 |
11.78 |
-0.04 (-0.34%)
|
82,895 |
20 Mar 2013 |
USD |
11.83 |
11.83 |
11.82 |
11.82 |
11.82 |
+0.2 (+1.72%)
|
33,147 |
19 Mar 2013 |
USD |
11.62 |
11.62 |
11.62 |
11.62 |
11.62 |
-0.1 (-0.85%)
|
6,532 |
18 Mar 2013 |
USD |
11.72 |
11.72 |
11.72 |
11.72 |
11.72 |
-0.15 (-1.26%)
|
6,400 |
15 Mar 2013 |
USD |
11.85 |
11.87 |
11.85 |
11.87 |
11.87 |
-0.07 (-0.59%)
|
14,038 |
13 Mar 2013 |
USD |
11.99 |
11.99 |
11.9 |
11.94 |
11.94 |
-0.14 (-1.16%)
|
59,419 |
12 Mar 2013 |
USD |
12.08 |
12.08 |
12.08 |
12.08 |
12.08 |
-0.21 (-1.71%)
|
19,931 |
11 Mar 2013 |
USD |
12.29 |
12.29 |
12.29 |
12.29 |
12.29 |
-0.17 (-1.36%)
|
23,204 |