Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2013 |
USD |
12.27 |
12.31 |
12.27 |
12.305 |
12.305 |
+0.045 (+0.37%)
|
216,450 |
5 Mar 2013 |
USD |
12.13 |
12.26 |
12.11 |
12.26 |
12.26 |
+0.186 (+1.54%)
|
83,890 |
4 Mar 2013 |
USD |
12.0738 |
12.0738 |
12.0738 |
12.0738 |
12.0738 |
-0.296 (-2.39%)
|
6,584 |
28 Feb 2013 |
USD |
12.37 |
12.37 |
12.37 |
12.37 |
12.37 |
+0.07 (+0.57%)
|
5,561 |
25 Feb 2013 |
USD |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
+0.1 (+0.82%)
|
5,245 |
22 Feb 2013 |
USD |
12.23 |
12.23 |
12.2 |
12.2 |
12.2 |
+0.03 (+0.25%)
|
5,045 |
21 Feb 2013 |
USD |
12.24 |
12.2562 |
12.17 |
12.17 |
12.17 |
-0.35 (-2.80%)
|
14,004 |
19 Feb 2013 |
USD |
12.53 |
12.54 |
12.52 |
12.52 |
12.52 |
-0.23 (-1.80%)
|
55,466 |
15 Feb 2013 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
+0.07 (+0.55%)
|
7,845 |
14 Feb 2013 |
USD |
12.68 |
12.68 |
12.68 |
12.68 |
12.68 |
+0.02 (+0.16%)
|
8,700 |
13 Feb 2013 |
USD |
12.66 |
12.66 |
12.66 |
12.66 |
12.66 |
+0.09 (+0.72%)
|
22,796 |
12 Feb 2013 |
USD |
12.62 |
12.62 |
12.57 |
12.57 |
12.57 |
+0.02 (+0.16%)
|
16,005 |
11 Feb 2013 |
USD |
12.58 |
12.58 |
12.53 |
12.55 |
12.55 |
-0.01 (-0.08%)
|
6,104 |
8 Feb 2013 |
USD |
12.58 |
12.58 |
12.56 |
12.56 |
12.56 |
+0.14 (+1.13%)
|
31,180 |
7 Feb 2013 |
USD |
12.51 |
12.51 |
12.42 |
12.42 |
12.42 |
-0.16 (-1.27%)
|
15,992 |
6 Feb 2013 |
USD |
12.55 |
12.6 |
12.55 |
12.58 |
12.58 |
-0.09 (-0.71%)
|
31,609 |
4 Feb 2013 |
USD |
12.69 |
12.69 |
12.67 |
12.67 |
12.67 |
-0.26 (-2.01%)
|
20,000 |
1 Feb 2013 |
USD |
12.91 |
12.93 |
12.91 |
12.93 |
12.93 |
-0.01 (-0.08%)
|
65,801 |
30 Jan 2013 |
USD |
12.94 |
12.94 |
12.94 |
12.94 |
12.94 |
+0.17 (+1.33%)
|
1,753 |
25 Jan 2013 |
USD |
12.77 |
12.77 |
12.77 |
12.77 |
12.77 |
-0.1 (-0.78%)
|
535 |
24 Jan 2013 |
USD |
12.87 |
12.87 |
12.87 |
12.87 |
12.87 |
-0.02 (-0.16%)
|
1,500 |
23 Jan 2013 |
USD |
12.88 |
12.95 |
12.88 |
12.89 |
12.89 |
-0.05 (-0.39%)
|
38,316 |
21 Jan 2013 |
USD |
12.93 |
12.94 |
12.93 |
12.94 |
12.94 |
+0.22 (+1.73%)
|
4,000 |
16 Jan 2013 |
USD |
12.72 |
12.72 |
12.72 |
12.72 |
12.72 |
-0.07 (-0.55%)
|
20,000 |
15 Jan 2013 |
USD |
12.83 |
12.83 |
12.79 |
12.79 |
12.79 |
-0.01 (-0.08%)
|
2,297 |
14 Jan 2013 |
USD |
12.81 |
12.83 |
12.8 |
12.8 |
12.8 |
+0.02 (+0.16%)
|
11,638 |
9 Jan 2013 |
USD |
12.78 |
12.78 |
12.78 |
12.78 |
12.78 |
+0.15 (+1.19%)
|
11,933 |
8 Jan 2013 |
USD |
12.7 |
12.72 |
12.63 |
12.63 |
12.63 |
-0.23 (-1.79%)
|
12,146 |
7 Jan 2013 |
USD |
12.86 |
12.86 |
12.86 |
12.86 |
12.86 |
-0.01 (-0.08%)
|
3,400 |
4 Jan 2013 |
USD |
12.79 |
12.9 |
12.79 |
12.87 |
12.87 |
-0.02 (-0.16%)
|
9,030 |