Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2013 |
USD |
12.89 |
12.92 |
12.89 |
12.89 |
12.89 |
+0.1 (+0.78%)
|
26,425 |
| 2 Jan 2013 |
USD |
12.79 |
12.79 |
12.79 |
12.79 |
12.79 |
+0.37 (+2.98%)
|
34,445 |
| 31 Dec 2012 |
USD |
12.42 |
12.42 |
12.42 |
12.42 |
12.42 |
+0.11 (+0.89%)
|
40,007 |
| 28 Dec 2012 |
USD |
12.34 |
12.34 |
12.28 |
12.31 |
12.31 |
+0.02 (+0.16%)
|
66,001 |
| 27 Dec 2012 |
USD |
12.27 |
12.29 |
12.26 |
12.29 |
12.29 |
+0.04 (+0.33%)
|
5,205 |
| 21 Dec 2012 |
USD |
12.17 |
12.25 |
12.17 |
12.25 |
12.25 |
-0.08 (-0.65%)
|
6,904 |
| 20 Dec 2012 |
USD |
12.33 |
12.36 |
12.33 |
12.33 |
12.33 |
+0.08 (+0.65%)
|
18,444 |
| 18 Dec 2012 |
USD |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
-0.06 (-0.49%)
|
4,134 |
| 14 Dec 2012 |
USD |
12.29 |
12.31 |
12.29 |
12.31 |
12.31 |
+0.14 (+1.15%)
|
25,020 |
| 13 Dec 2012 |
USD |
12.16 |
12.17 |
12.16 |
12.17 |
12.17 |
+0.04 (+0.33%)
|
3,500 |
| 11 Dec 2012 |
USD |
12.13 |
12.13 |
12.13 |
12.13 |
12.13 |
-0.01 (-0.08%)
|
9,909 |
| 10 Dec 2012 |
USD |
12.11 |
12.14 |
12.11 |
12.14 |
12.14 |
+0.17 (+1.42%)
|
242,024 |
| 6 Dec 2012 |
USD |
11.97 |
11.97 |
11.97 |
11.97 |
11.97 |
+0.19 (+1.61%)
|
3,032 |
| 4 Dec 2012 |
USD |
11.78 |
11.78 |
11.78 |
11.78 |
11.78 |
+0.16 (+1.38%)
|
920 |
| 3 Dec 2012 |
USD |
11.6 |
11.62 |
11.6 |
11.62 |
11.62 |
+0.07 (+0.61%)
|
78,345 |
| 28 Nov 2012 |
USD |
11.6 |
11.606 |
11.55 |
11.55 |
11.55 |
+0.05 (+0.43%)
|
9,020 |
| 19 Nov 2012 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+0.26 (+2.31%)
|
5,800 |
| 16 Nov 2012 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
-0.27 (-2.35%)
|
6,169 |
| 14 Nov 2012 |
USD |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
-0.03 (-0.26%)
|
1,600 |
| 9 Nov 2012 |
USD |
11.53 |
11.55 |
11.53 |
11.54 |
11.54 |
-0.17 (-1.45%)
|
35,172 |
| 8 Nov 2012 |
USD |
11.71 |
11.71 |
11.71 |
11.71 |
11.71 |
-0.16 (-1.35%)
|
8,500 |
| 5 Nov 2012 |
USD |
11.87 |
11.87 |
11.87 |
11.87 |
11.87 |
-0.04 (-0.34%)
|
7,465 |
| 2 Nov 2012 |
USD |
11.87 |
11.91 |
11.87 |
11.91 |
11.91 |
-0.05 (-0.42%)
|
14,227 |
| 1 Nov 2012 |
USD |
11.87 |
11.96 |
11.87 |
11.96 |
11.96 |
+0.31 (+2.66%)
|
24,272 |
| 31 Oct 2012 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
+0.15 (+1.30%)
|
70,000 |
| 26 Oct 2012 |
USD |
11.4 |
11.53 |
11.4 |
11.5 |
11.5 |
+0.07 (+0.61%)
|
44,507 |
| 23 Oct 2012 |
USD |
11.59 |
11.63 |
11.43 |
11.43 |
11.43 |
-0.28 (-2.39%)
|
110,383 |
| 22 Oct 2012 |
USD |
11.71 |
11.71 |
11.71 |
11.71 |
11.71 |
+0.19 (+1.65%)
|
38,800 |
| 17 Oct 2012 |
USD |
11.45 |
11.54 |
11.45 |
11.52 |
11.52 |
+0.13 (+1.14%)
|
121,302 |
| 16 Oct 2012 |
USD |
11.41 |
11.41 |
11.39 |
11.39 |
11.39 |
+0.09 (+0.80%)
|
14,000 |
