Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2012 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.11 (-0.99%)
|
10,000 |
| 5 Oct 2012 |
USD |
11.16 |
11.16 |
11.16 |
11.16 |
11.16 |
+0.22 (+2.01%)
|
10,000 |
| 3 Oct 2012 |
USD |
10.96 |
10.96 |
10.94 |
10.94 |
10.94 |
+0.06 (+0.55%)
|
47,085 |
| 28 Sep 2012 |
USD |
10.96 |
10.96 |
10.88 |
10.88 |
10.88 |
+0.24 (+2.26%)
|
38,337 |
| 26 Sep 2012 |
USD |
10.71 |
10.71 |
10.64 |
10.64 |
10.64 |
-0.2 (-1.85%)
|
27,003 |
| 24 Sep 2012 |
USD |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
-0.03 (-0.28%)
|
3,400 |
| 21 Sep 2012 |
USD |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
+0.07 (+0.65%)
|
5,000 |
| 20 Sep 2012 |
USD |
10.79 |
10.8 |
10.79 |
10.8 |
10.8 |
-0.15 (-1.37%)
|
59,006 |
| 19 Sep 2012 |
USD |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
+0.09 (+0.83%)
|
100 |
| 18 Sep 2012 |
USD |
10.86 |
10.86 |
10.86 |
10.86 |
10.86 |
-0.08 (-0.73%)
|
2,000 |
| 17 Sep 2012 |
USD |
10.94 |
10.94 |
10.93 |
10.94 |
10.94 |
+0.32 (+3.01%)
|
90,914 |
| 12 Sep 2012 |
USD |
10.63 |
10.65 |
10.62 |
10.62 |
10.62 |
+0.08 (+0.76%)
|
26,674 |
| 11 Sep 2012 |
USD |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
+0.03 (+0.29%)
|
190 |
| 10 Sep 2012 |
USD |
10.44 |
10.51 |
10.44 |
10.51 |
10.51 |
+0.38 (+3.75%)
|
8,300 |
| 5 Sep 2012 |
USD |
10.14 |
10.14 |
10.13 |
10.13 |
10.13 |
-0.16 (-1.55%)
|
53,932 |
| 3 Sep 2012 |
USD |
10.29 |
10.29 |
10.29 |
10.29 |
10.29 |
+0.01 (+0.10%)
|
24,895 |
| 31 Aug 2012 |
USD |
10.23 |
10.28 |
10.23 |
10.28 |
10.28 |
-0.03 (-0.29%)
|
35,050 |
| 30 Aug 2012 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
-0.07 (-0.67%)
|
5,000 |
| 29 Aug 2012 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
-0.07 (-0.67%)
|
200 |
| 28 Aug 2012 |
USD |
10.49 |
10.49 |
10.45 |
10.45 |
10.45 |
-0.2 (-1.88%)
|
7,200 |
| 16 Aug 2012 |
USD |
10.65 |
10.73 |
10.58 |
10.65 |
10.65 |
-0.18 (-1.66%)
|
98,516 |
| 10 Aug 2012 |
USD |
10.83 |
10.83 |
10.83 |
10.83 |
10.83 |
-0.07 (-0.64%)
|
9,869 |
| 9 Aug 2012 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
+0.22 (+2.06%)
|
200 |
| 3 Aug 2012 |
USD |
10.62 |
10.68 |
10.62 |
10.68 |
10.68 |
+0.15 (+1.42%)
|
5,200 |
| 2 Aug 2012 |
USD |
10.61 |
10.61 |
10.52 |
10.53 |
10.53 |
-0.14 (-1.31%)
|
25,266 |
| 1 Aug 2012 |
USD |
10.67 |
10.67 |
10.67 |
10.67 |
10.67 |
+0.06 (+0.57%)
|
5,000 |
| 31 Jul 2012 |
USD |
10.61 |
10.61 |
10.61 |
10.61 |
10.61 |
+0.09 (+0.86%)
|
200 |
| 30 Jul 2012 |
USD |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
+0.14 (+1.35%)
|
15,000 |
| 27 Jul 2012 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
-0.12 (-1.14%)
|
30,000 |
| 19 Jul 2012 |
USD |
10.45 |
10.5 |
10.41 |
10.5 |
10.5 |
+0.18 (+1.74%)
|
109,877 |
