Xtrackers MSCI China UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2012 |
USD |
10.32 |
10.32 |
10.32 |
10.32 |
10.32 |
+0.09 (+0.88%)
|
2,200 |
| 16 Jul 2012 |
USD |
10.21 |
10.23 |
10.21 |
10.23 |
10.23 |
-0.02 (-0.20%)
|
84,725 |
| 13 Jul 2012 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
+0.12 (+1.18%)
|
5,000 |
| 12 Jul 2012 |
USD |
10.11 |
10.13 |
10.11 |
10.13 |
10.13 |
-0.21 (-2.03%)
|
49,456 |
| 10 Jul 2012 |
USD |
10.44 |
10.44 |
10.34 |
10.34 |
10.34 |
-0.05 (-0.48%)
|
20,600 |
| 9 Jul 2012 |
USD |
10.39 |
10.39 |
10.39 |
10.39 |
10.39 |
+0.06 (+0.58%)
|
5,886 |
| 27 Jun 2012 |
USD |
10.34 |
10.34 |
10.33 |
10.33 |
10.33 |
-0.26 (-2.46%)
|
10,789 |
| 18 Jun 2012 |
USD |
10.56 |
10.59 |
10.56 |
10.59 |
10.59 |
+0.08 (+0.76%)
|
35,000 |
| 15 Jun 2012 |
USD |
10.56 |
10.56 |
10.51 |
10.51 |
10.51 |
+0.19 (+1.84%)
|
55,300 |
| 14 Jun 2012 |
USD |
10.3 |
10.33 |
10.3 |
10.32 |
10.32 |
-0.11 (-1.05%)
|
17,900 |
| 13 Jun 2012 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
+0.08 (+0.77%)
|
200 |
| 12 Jun 2012 |
USD |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
+0.02 (+0.19%)
|
40,200 |
| 11 Jun 2012 |
USD |
10.33 |
10.33 |
10.33 |
10.33 |
10.33 |
-0.13 (-1.24%)
|
10,000 |
| 7 Jun 2012 |
USD |
10.46 |
10.46 |
10.46 |
10.46 |
10.46 |
+0.38 (+3.77%)
|
57,704 |
| 1 Jun 2012 |
USD |
10.07 |
10.08 |
10.07 |
10.08 |
10.08 |
-0.11 (-1.08%)
|
15,000 |
| 31 May 2012 |
USD |
10.25 |
10.25 |
10.19 |
10.19 |
10.19 |
-0.05 (-0.49%)
|
59,056 |
| 30 May 2012 |
USD |
10.24 |
10.24 |
10.24 |
10.24 |
10.24 |
-0.07 (-0.68%)
|
50,000 |
| 29 May 2012 |
USD |
10.33 |
10.36 |
10.31 |
10.31 |
10.31 |
+0.3 (+3.00%)
|
25,000 |
| 25 May 2012 |
USD |
10.01 |
10.01 |
10.01 |
10.01 |
10.01 |
-0.12 (-1.18%)
|
5,000 |
| 24 May 2012 |
USD |
10.15 |
10.15 |
10.13 |
10.13 |
10.13 |
-0.19 (-1.84%)
|
20,000 |
| 22 May 2012 |
USD |
10.33 |
10.33 |
10.31 |
10.32 |
10.32 |
+0.16 (+1.57%)
|
127,555 |
| 18 May 2012 |
USD |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
-0.19 (-1.84%)
|
15,050 |
| 16 May 2012 |
USD |
10.38 |
10.38 |
10.35 |
10.35 |
10.35 |
-0.26 (-2.45%)
|
400 |
| 15 May 2012 |
USD |
10.59 |
10.61 |
10.59 |
10.61 |
10.61 |
-0.11 (-1.03%)
|
5,310 |
| 11 May 2012 |
USD |
10.67 |
10.72 |
10.67 |
10.72 |
10.72 |
-0.12 (-1.11%)
|
25,000 |
| 9 May 2012 |
USD |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
-0.56 (-4.91%)
|
5,000 |
| 4 May 2012 |
USD |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
-0.03 (-0.26%)
|
10,000 |
| 1 May 2012 |
USD |
11.43 |
11.43 |
11.43 |
11.43 |
11.43 |
+0.07 (+0.62%)
|
25,000 |
| 26 Apr 2012 |
USD |
11.36 |
11.36 |
11.36 |
11.36 |
11.36 |
+0.12 (+1.07%)
|
200 |
| 25 Apr 2012 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
-0.12 (-1.06%)
|
10,000 |
