Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2020 |
USD |
31.72 |
31.72 |
31.66 |
31.72 |
31.72 |
-0.19 (-0.60%)
|
1,290 |
18 Aug 2020 |
USD |
31.91 |
31.91 |
31.91 |
31.91 |
31.91 |
+0.13 (+0.41%)
|
3 |
17 Aug 2020 |
USD |
31.78 |
31.78 |
31.78 |
31.78 |
31.78 |
+0.18 (+0.57%)
|
0 |
14 Aug 2020 |
USD |
31.6 |
31.6 |
31.6 |
31.6 |
31.6 |
-0.07 (-0.22%)
|
350 |
13 Aug 2020 |
USD |
31.67 |
31.67 |
31.67 |
31.67 |
31.67 |
+0.04 (+0.13%)
|
10 |
12 Aug 2020 |
USD |
31.63 |
31.63 |
31.63 |
31.63 |
31.63 |
+0.19 (+0.60%)
|
0 |
11 Aug 2020 |
USD |
31.44 |
31.44 |
31.44 |
31.44 |
31.44 |
+0.215 (+0.69%)
|
610 |
10 Aug 2020 |
USD |
31.225 |
31.225 |
31.225 |
31.225 |
31.225 |
+0.23 (+0.74%)
|
0 |
7 Aug 2020 |
USD |
30.995 |
30.995 |
30.995 |
30.995 |
30.995 |
-0.455 (-1.45%)
|
0 |
6 Aug 2020 |
USD |
31.45 |
31.45 |
31.45 |
31.45 |
31.45 |
-0.49 (-1.53%)
|
300 |
5 Aug 2020 |
USD |
31.58 |
32 |
31.58 |
31.94 |
31.94 |
+1.47 (+4.82%)
|
3,832 |
4 Aug 2020 |
USD |
30.47 |
30.47 |
30.47 |
30.47 |
30.47 |
+0.17 (+0.56%)
|
185 |
3 Aug 2020 |
USD |
30.1 |
30.3 |
30.1 |
30.3 |
30.3 |
+0.1 (+0.33%)
|
175 |
31 Jul 2020 |
USD |
30.21 |
30.21 |
30.2 |
30.2 |
30.2 |
-0.11 (-0.36%)
|
1,200 |
30 Jul 2020 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
-0.39 (-1.27%)
|
834 |
29 Jul 2020 |
USD |
30.7 |
30.7 |
30.7 |
30.7 |
30.7 |
+0.24 (+0.79%)
|
0 |
28 Jul 2020 |
USD |
30.57 |
30.57 |
30.46 |
30.46 |
30.46 |
+0.18 (+0.59%)
|
1,244 |
27 Jul 2020 |
USD |
30.28 |
30.28 |
30.28 |
30.28 |
30.28 |
+0.09 (+0.30%)
|
211 |
24 Jul 2020 |
USD |
30.19 |
30.19 |
30.19 |
30.19 |
30.19 |
-0.385 (-1.26%)
|
0 |
23 Jul 2020 |
USD |
30.575 |
30.575 |
30.575 |
30.575 |
30.575 |
+0.335 (+1.11%)
|
0 |
22 Jul 2020 |
USD |
30.24 |
30.24 |
30.24 |
30.24 |
30.24 |
-0.49 (-1.59%)
|
0 |
21 Jul 2020 |
USD |
30.26 |
30.73 |
30.26 |
30.73 |
30.73 |
+0.93 (+3.12%)
|
4,052 |
20 Jul 2020 |
USD |
29.76 |
29.8 |
29.76 |
29.8 |
29.8 |
-0.1 (-0.33%)
|
395 |
17 Jul 2020 |
USD |
29.9 |
29.9 |
29.83 |
29.9 |
29.9 |
-0.275 (-0.91%)
|
1,828 |
16 Jul 2020 |
USD |
29.93 |
30.3 |
29.93 |
30.175 |
30.175 |
+0.205 (+0.68%)
|
1,232 |
15 Jul 2020 |
USD |
30.04 |
30.1 |
29.97 |
29.97 |
29.97 |
+0.52 (+1.77%)
|
2,433 |
14 Jul 2020 |
USD |
29.45 |
29.45 |
29.45 |
29.45 |
29.45 |
-0.48 (-1.60%)
|
20 |
13 Jul 2020 |
USD |
29.93 |
29.93 |
29.93 |
29.93 |
29.93 |
+0.38 (+1.29%)
|
0 |
10 Jul 2020 |
USD |
29.55 |
29.55 |
29.55 |
29.55 |
29.55 |
-0.16 (-0.54%)
|
403 |
9 Jul 2020 |
USD |
29.71 |
30.06 |
29.71 |
29.71 |
29.71 |
-0.08 (-0.27%)
|
1,175 |