Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2020 |
USD |
29.63 |
29.79 |
29.63 |
29.79 |
29.79 |
+0.29 (+0.98%)
|
2,483 |
| 7 Jul 2020 |
USD |
29.73 |
29.9 |
29.5 |
29.5 |
29.5 |
-0.24 (-0.81%)
|
2,974 |
| 6 Jul 2020 |
USD |
30 |
30 |
29.74 |
29.74 |
29.74 |
+0.23 (+0.78%)
|
1,556 |
| 3 Jul 2020 |
USD |
29.51 |
29.51 |
29.51 |
29.51 |
29.51 |
+0.3 (+1.03%)
|
0 |
| 2 Jul 2020 |
USD |
29.22 |
29.52 |
29.21 |
29.21 |
29.21 |
+0.38 (+1.32%)
|
6,316 |
| 1 Jul 2020 |
USD |
28.83 |
28.83 |
28.82 |
28.83 |
28.83 |
-0.165 (-0.57%)
|
798 |
| 30 Jun 2020 |
USD |
28.995 |
28.995 |
28.995 |
28.995 |
28.995 |
+0.115 (+0.40%)
|
0 |
| 29 Jun 2020 |
USD |
28.76 |
28.93 |
28.76 |
28.88 |
28.88 |
+0.48 (+1.69%)
|
2,434 |
| 26 Jun 2020 |
USD |
28.7 |
28.85 |
28.4 |
28.4 |
28.4 |
+0.07 (+0.25%)
|
2,835 |
| 25 Jun 2020 |
USD |
28.1 |
28.33 |
28.1 |
28.33 |
28.33 |
-0.035 (-0.12%)
|
548 |
| 24 Jun 2020 |
USD |
29 |
29 |
28.35 |
28.365 |
28.365 |
-1.7 (-5.65%)
|
889 |
| 23 Jun 2020 |
USD |
29.98 |
30.34 |
29.98 |
30.065 |
30.065 |
+0.965 (+3.32%)
|
938 |
| 22 Jun 2020 |
USD |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
-0.31 (-1.05%)
|
100 |
| 19 Jun 2020 |
USD |
29.27 |
29.55 |
29.2 |
29.41 |
29.41 |
+1.33 (+4.74%)
|
9,867 |
| 18 Jun 2020 |
USD |
28.08 |
28.08 |
28.08 |
28.08 |
28.08 |
-0.36 (-1.27%)
|
2,094 |
| 17 Jun 2020 |
USD |
28.66 |
28.66 |
28.38 |
28.44 |
28.44 |
+0.07 (+0.25%)
|
553 |
| 16 Jun 2020 |
USD |
27.79 |
28.9 |
27.79 |
28.37 |
28.37 |
+1.42 (+5.27%)
|
3,240 |
| 15 Jun 2020 |
USD |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
+0.05 (+0.19%)
|
541 |
| 12 Jun 2020 |
USD |
26.65 |
26.9 |
26.65 |
26.9 |
26.9 |
-1.45 (-5.11%)
|
1,440 |
| 11 Jun 2020 |
USD |
28.35 |
28.42 |
28.35 |
28.35 |
28.35 |
-0.27 (-0.94%)
|
1,510 |
| 10 Jun 2020 |
USD |
28.56 |
28.62 |
28.39 |
28.62 |
28.62 |
+0.06 (+0.21%)
|
2,718 |
| 9 Jun 2020 |
USD |
28.57 |
28.57 |
28.2 |
28.56 |
28.56 |
-0.145 (-0.51%)
|
1,098 |
| 8 Jun 2020 |
USD |
29.49 |
29.49 |
28.6 |
28.705 |
28.705 |
-0.655 (-2.23%)
|
1,594 |
| 5 Jun 2020 |
USD |
29 |
29.36 |
29 |
29.36 |
29.36 |
+1.5 (+5.38%)
|
2,335 |
| 4 Jun 2020 |
USD |
27.77 |
28 |
27.76 |
27.86 |
27.86 |
+0.055 (+0.20%)
|
4,642 |
| 3 Jun 2020 |
USD |
28.18 |
28.18 |
27.6 |
27.805 |
27.805 |
+0.41 (+1.50%)
|
1,883 |
| 2 Jun 2020 |
USD |
27.25 |
27.58 |
27.25 |
27.395 |
27.395 |
+0.78 (+2.93%)
|
1,690 |
| 1 Jun 2020 |
USD |
27.09 |
27.09 |
26.59 |
26.615 |
26.615 |
+0.695 (+2.68%)
|
13,171 |
| 29 May 2020 |
USD |
25.84 |
25.92 |
25.84 |
25.92 |
25.92 |
+0.54 (+2.13%)
|
228 |
| 28 May 2020 |
USD |
25.38 |
25.38 |
25.38 |
25.38 |
25.38 |
-0.88 (-3.35%)
|
3,032 |
