Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2020 |
USD |
26.36 |
26.4 |
26.26 |
26.26 |
26.26 |
-0.025 (-0.10%)
|
388 |
| 26 May 2020 |
USD |
26.1 |
26.82 |
26.1 |
26.285 |
26.285 |
+0.71 (+2.78%)
|
3,471 |
| 22 May 2020 |
USD |
26.46 |
26.46 |
24.98 |
25.575 |
25.575 |
-0.535 (-2.05%)
|
42,836 |
| 21 May 2020 |
USD |
26.12 |
26.3 |
26.05 |
26.11 |
26.11 |
+0.02 (+0.08%)
|
9,388 |
| 20 May 2020 |
USD |
26.09 |
26.09 |
26.09 |
26.09 |
26.09 |
+0.7 (+2.76%)
|
300 |
| 19 May 2020 |
USD |
25.39 |
25.54 |
25.39 |
25.39 |
25.39 |
+0.26 (+1.03%)
|
1,653 |
| 18 May 2020 |
USD |
24.45 |
25.13 |
24.45 |
25.13 |
25.13 |
+1.452 (+6.13%)
|
1,195 |
| 15 May 2020 |
USD |
23.695 |
23.695 |
23.48 |
23.6775 |
23.6775 |
+0.78 (+3.41%)
|
6,296 |
| 14 May 2020 |
USD |
22.72 |
22.94 |
22.72 |
22.8975 |
22.8975 |
+0.05 (+0.22%)
|
120 |
| 13 May 2020 |
USD |
23.005 |
23.005 |
22.625 |
22.8475 |
22.8475 |
-0.198 (-0.86%)
|
3,395 |
| 12 May 2020 |
USD |
23.045 |
23.045 |
23.045 |
23.045 |
23.045 |
-0.5 (-2.12%)
|
250 |
| 11 May 2020 |
USD |
24.11 |
24.11 |
23.545 |
23.545 |
23.545 |
+0.045 (+0.19%)
|
2,726 |
| 7 May 2020 |
USD |
23.08 |
23.98 |
23.04 |
23.5 |
23.5 |
+0.45 (+1.95%)
|
28,113 |
| 6 May 2020 |
USD |
23.155 |
23.985 |
23.05 |
23.05 |
23.05 |
-0.325 (-1.39%)
|
5,714 |
| 5 May 2020 |
USD |
22.92 |
23.66 |
22.92 |
23.375 |
23.375 |
+1.45 (+6.61%)
|
700 |
| 4 May 2020 |
USD |
22.495 |
22.495 |
21.43 |
21.925 |
21.925 |
+0.025 (+0.11%)
|
4,205 |
| 1 May 2020 |
USD |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
-0.47 (-2.10%)
|
65 |
| 30 Apr 2020 |
USD |
22.89 |
22.89 |
22.37 |
22.37 |
22.37 |
+0.797 (+3.70%)
|
5,369 |
| 29 Apr 2020 |
USD |
21.5 |
21.75 |
21.37 |
21.5725 |
21.5725 |
+0.122 (+0.57%)
|
27,333 |
| 28 Apr 2020 |
USD |
21.12 |
22.3119 |
21.12 |
21.45 |
21.45 |
+0.188 (+0.88%)
|
6,660 |
| 27 Apr 2020 |
USD |
21.19 |
21.48 |
21.12 |
21.2625 |
21.2625 |
-0.762 (-3.46%)
|
7,944 |
| 24 Apr 2020 |
USD |
23.95 |
23.95 |
22.025 |
22.025 |
22.025 |
-0.845 (-3.69%)
|
6,534 |
| 23 Apr 2020 |
USD |
22.95 |
23.12 |
22.8 |
22.87 |
22.87 |
+0.608 (+2.73%)
|
9,575 |
| 22 Apr 2020 |
USD |
23.5 |
23.5 |
21.24 |
22.2625 |
22.2625 |
-0.907 (-3.92%)
|
27,101 |
| 21 Apr 2020 |
USD |
24.75 |
24.75 |
22.23 |
23.17 |
23.17 |
-1.81 (-7.25%)
|
50,893 |
| 20 Apr 2020 |
USD |
25.61 |
25.61 |
24.915 |
24.98 |
24.98 |
-0.33 (-1.30%)
|
12,598 |
| 17 Apr 2020 |
USD |
25.57 |
25.68 |
25.31 |
25.31 |
25.31 |
-0.03 (-0.12%)
|
5,734 |
| 16 Apr 2020 |
USD |
26.2 |
26.2 |
25.34 |
25.34 |
25.34 |
-0.455 (-1.76%)
|
45,810 |
| 15 Apr 2020 |
USD |
28.02 |
28.02 |
25.32 |
25.795 |
25.795 |
-1.025 (-3.82%)
|
10,229 |
| 14 Apr 2020 |
USD |
27.31 |
27.62 |
26.82 |
26.82 |
26.82 |
+0.92 (+3.55%)
|
11,381 |
