Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2020 |
USD |
25.88 |
26.07 |
25.86 |
25.9 |
25.9 |
+0.01 (+0.04%)
|
1,057 |
| 8 Apr 2020 |
USD |
25.98 |
26.14 |
25.7 |
25.89 |
25.89 |
+0.04 (+0.15%)
|
3,717 |
| 7 Apr 2020 |
USD |
26.3 |
26.3 |
25.85 |
25.85 |
25.85 |
+0.77 (+3.07%)
|
1,843 |
| 6 Apr 2020 |
USD |
26.74 |
26.74 |
25.08 |
25.08 |
25.08 |
+0.56 (+2.28%)
|
3,941 |
| 3 Apr 2020 |
USD |
24.5 |
24.79 |
24.1 |
24.52 |
24.52 |
+0.07 (+0.29%)
|
15,548 |
| 2 Apr 2020 |
USD |
24.56 |
25 |
24.45 |
24.45 |
24.45 |
-0.39 (-1.57%)
|
34,802 |
| 1 Apr 2020 |
USD |
25.07 |
25.22 |
24.84 |
24.84 |
24.84 |
-0.52 (-2.05%)
|
3,595 |
| 31 Mar 2020 |
USD |
26 |
26.53 |
25.36 |
25.36 |
25.36 |
+0.5 (+2.01%)
|
6,355 |
| 30 Mar 2020 |
USD |
25.57 |
25.57 |
24.8 |
24.86 |
24.86 |
-0.09 (-0.36%)
|
4,449 |
| 27 Mar 2020 |
USD |
25.08 |
25.08 |
24.95 |
24.95 |
24.95 |
-0.075 (-0.30%)
|
703 |
| 26 Mar 2020 |
USD |
25.2 |
25.34 |
25 |
25.025 |
25.025 |
+0.38 (+1.54%)
|
2,048 |
| 25 Mar 2020 |
USD |
26.39 |
26.39 |
24.5 |
24.645 |
24.645 |
+0.085 (+0.35%)
|
4,559 |
| 24 Mar 2020 |
USD |
24.56 |
24.63 |
24.56 |
24.56 |
24.56 |
+1.22 (+5.23%)
|
225 |
| 23 Mar 2020 |
USD |
23.34 |
23.8 |
23.34 |
23.34 |
23.34 |
-0.76 (-3.15%)
|
4,552 |
| 20 Mar 2020 |
USD |
25.4 |
25.4 |
24.1 |
24.1 |
24.1 |
+0.595 (+2.53%)
|
2,593 |
| 19 Mar 2020 |
USD |
23.12 |
23.72 |
22.76 |
23.505 |
23.505 |
+0.475 (+2.06%)
|
7,890 |
| 18 Mar 2020 |
USD |
25.28 |
25.28 |
23.03 |
23.03 |
23.03 |
-2.65 (-10.32%)
|
4,536 |
| 17 Mar 2020 |
USD |
25.69 |
26.08 |
25.68 |
25.68 |
25.68 |
-0.605 (-2.30%)
|
6,616 |
| 16 Mar 2020 |
USD |
26.42 |
26.42 |
25.76 |
26.285 |
26.285 |
-2.415 (-8.41%)
|
1,050 |
| 13 Mar 2020 |
USD |
28.9 |
28.9 |
28.7 |
28.7 |
28.7 |
+0.7 (+2.50%)
|
351 |
| 12 Mar 2020 |
USD |
27.43 |
28 |
27.35 |
28 |
28 |
-0.33 (-1.16%)
|
22,259 |
| 11 Mar 2020 |
USD |
28.31 |
29.74 |
28.31 |
28.33 |
28.33 |
+0.16 (+0.57%)
|
4,986 |
| 10 Mar 2020 |
USD |
28.24 |
29.43 |
27.87 |
28.17 |
28.17 |
+0.09 (+0.32%)
|
9,458 |
| 9 Mar 2020 |
USD |
27.07 |
28.62 |
26.93 |
28.08 |
28.08 |
-4.9 (-14.86%)
|
36,805 |
| 6 Mar 2020 |
USD |
32.98 |
32.98 |
32.98 |
32.98 |
32.98 |
-1.62 (-4.68%)
|
50 |
| 5 Mar 2020 |
USD |
34.6 |
34.6 |
34.6 |
34.6 |
34.6 |
-0.65 (-1.84%)
|
34 |
| 4 Mar 2020 |
USD |
35.25 |
35.25 |
35.25 |
35.25 |
35.25 |
+0.77 (+2.23%)
|
100 |
| 3 Mar 2020 |
USD |
35.08 |
35.08 |
34.48 |
34.48 |
34.48 |
+0.075 (+0.22%)
|
12,320 |
| 2 Mar 2020 |
USD |
34.57 |
34.57 |
33.83 |
34.405 |
34.405 |
+0.385 (+1.13%)
|
1,020 |
| 28 Feb 2020 |
USD |
34.02 |
34.02 |
34.02 |
34.02 |
34.02 |
-0.58 (-1.68%)
|
1,750 |
