Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2020 |
USD |
35.24 |
35.24 |
34.4 |
34.6 |
34.6 |
-1.36 (-3.78%)
|
7,082 |
| 26 Feb 2020 |
USD |
35.63 |
36.08 |
35.63 |
35.96 |
35.96 |
-0.67 (-1.83%)
|
1,424 |
| 25 Feb 2020 |
USD |
37.04 |
37.06 |
36.63 |
36.63 |
36.63 |
-0.08 (-0.22%)
|
4,913 |
| 24 Feb 2020 |
USD |
36.82 |
36.82 |
36.71 |
36.71 |
36.71 |
-0.92 (-2.44%)
|
1,934 |
| 21 Feb 2020 |
USD |
37.6 |
37.66 |
37.6 |
37.63 |
37.63 |
-0.77 (-2.01%)
|
1,131 |
| 20 Feb 2020 |
USD |
38.4 |
38.58 |
38.4 |
38.4 |
38.4 |
+0.22 (+0.58%)
|
3,361 |
| 19 Feb 2020 |
USD |
38.18 |
38.18 |
38.18 |
38.18 |
38.18 |
+0.765 (+2.04%)
|
658 |
| 18 Feb 2020 |
USD |
37.415 |
37.415 |
37.415 |
37.415 |
37.415 |
-0.185 (-0.49%)
|
0 |
| 17 Feb 2020 |
USD |
37.6 |
37.6 |
37.6 |
37.6 |
37.6 |
+0.155 (+0.41%)
|
240 |
| 14 Feb 2020 |
USD |
37.445 |
37.445 |
37.445 |
37.445 |
37.445 |
+0.255 (+0.69%)
|
0 |
| 13 Feb 2020 |
USD |
37.19 |
37.19 |
37.19 |
37.19 |
37.19 |
-0.075 (-0.20%)
|
270 |
| 12 Feb 2020 |
USD |
37.265 |
37.265 |
37.265 |
37.265 |
37.265 |
+0.245 (+0.66%)
|
0 |
| 11 Feb 2020 |
USD |
37.07 |
37.07 |
37.02 |
37.02 |
37.02 |
+0.375 (+1.02%)
|
3,251 |
| 10 Feb 2020 |
USD |
36.645 |
36.645 |
36.645 |
36.645 |
36.645 |
-0.455 (-1.23%)
|
0 |
| 7 Feb 2020 |
USD |
36.66 |
37.1 |
36.66 |
37.1 |
37.1 |
-0.03 (-0.08%)
|
73,787 |
| 6 Feb 2020 |
USD |
37.59 |
37.7 |
36.86 |
37.13 |
37.13 |
-0.25 (-0.67%)
|
20,949 |
| 5 Feb 2020 |
USD |
36.65 |
37.38 |
36.6 |
37.38 |
37.38 |
+0.48 (+1.30%)
|
76,671 |
| 4 Feb 2020 |
USD |
36.9 |
37.11 |
36.9 |
36.9 |
36.9 |
-0.72 (-1.91%)
|
6,350 |
| 3 Feb 2020 |
USD |
37.62 |
37.62 |
37.62 |
37.62 |
37.62 |
+0.05 (+0.13%)
|
3,084 |
| 31 Jan 2020 |
USD |
38.1 |
38.1 |
37.57 |
37.57 |
37.57 |
-0.515 (-1.35%)
|
3,172 |
| 30 Jan 2020 |
USD |
38.23 |
38.23 |
37.93 |
38.085 |
38.085 |
-0.81 (-2.08%)
|
4,444 |
| 29 Jan 2020 |
USD |
39.29 |
39.31 |
38.78 |
38.895 |
38.895 |
+0.215 (+0.56%)
|
8,514 |
| 28 Jan 2020 |
USD |
38.42 |
38.68 |
38.42 |
38.68 |
38.68 |
+0.27 (+0.70%)
|
4,291 |
| 27 Jan 2020 |
USD |
38.41 |
38.41 |
38.41 |
38.41 |
38.41 |
-1.94 (-4.81%)
|
0 |
| 24 Jan 2020 |
USD |
40.5 |
40.5 |
40.35 |
40.35 |
40.35 |
+0.27 (+0.67%)
|
579 |
| 23 Jan 2020 |
USD |
40.07 |
40.08 |
40.07 |
40.08 |
40.08 |
-2.17 (-5.14%)
|
2,811 |
| 22 Jan 2020 |
USD |
42.25 |
42.25 |
42.25 |
42.25 |
42.25 |
-0.17 (-0.40%)
|
55 |
| 21 Jan 2020 |
USD |
42.42 |
42.42 |
42.42 |
42.42 |
42.42 |
-0.29 (-0.68%)
|
0 |
| 20 Jan 2020 |
USD |
42.71 |
42.71 |
42.71 |
42.71 |
42.71 |
+0.15 (+0.35%)
|
50 |
| 17 Jan 2020 |
USD |
42.56 |
42.56 |
42.56 |
42.56 |
42.56 |
-0.185 (-0.43%)
|
0 |
