Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jan 2020	USD	42.745	42.745	42.745	42.745	42.745	+0.565 (+1.34%)	0
15 Jan 2020	USD	42.18	42.18	42.18	42.18	42.18	-0.28 (-0.66%)	1
14 Jan 2020	USD	42.46	42.46	42.46	42.46	42.46	+0.135 (+0.32%)	999
13 Jan 2020	USD	42.325	42.325	42.325	42.325	42.325	-0.785 (-1.82%)	0
10 Jan 2020	USD	43.11	43.11	43.11	43.11	43.11	-0.145 (-0.34%)	130
9 Jan 2020	USD	43.255	43.255	43.255	43.255	43.255	-1.095 (-2.47%)	0
8 Jan 2020	USD	44.86	44.9	44.35	44.35	44.35	-1.18 (-2.59%)	12,520
7 Jan 2020	USD	45.53	45.53	45.53	45.53	45.53	-0.35 (-0.76%)	8
6 Jan 2020	USD	45.88	45.88	45.88	45.88	45.88	+0.545 (+1.20%)	239
3 Jan 2020	USD	46.03	46.03	45.3	45.335	45.335	+1.19 (+2.70%)	5,803
2 Jan 2020	USD	44.145	44.145	44.145	44.145	44.145	-0.09 (-0.20%)	0
31 Dec 2019	USD	44.235	44.235	44.235	44.235	44.235	-0.465 (-1.04%)	0
30 Dec 2019	USD	44.7	45.08	44.7	44.7	44.7	-0.105 (-0.23%)	632
27 Dec 2019	USD	44.84	44.84	44.48	44.805	44.805	+0.655 (+1.48%)	1,527
24 Dec 2019	USD	44.15	44.15	44.15	44.15	44.15	+0.51 (+1.17%)	0
23 Dec 2019	USD	43.64	43.64	43.64	43.64	43.64	-0.125 (-0.29%)	535
20 Dec 2019	USD	43.765	43.765	43.765	43.765	43.765	-0.58 (-1.31%)	0
19 Dec 2019	USD	43.72	44.43	43.72	44.345	44.345	+0.535 (+1.22%)	118
18 Dec 2019	USD	43.81	43.81	43.8	43.81	43.81	-0.165 (-0.38%)	1,754
17 Dec 2019	USD	43.975	43.975	43.975	43.975	43.975	+0.565 (+1.30%)	0
16 Dec 2019	USD	43.41	43.41	43.41	43.41	43.41	+0.02 (+0.05%)	348
13 Dec 2019	USD	43.39	43.39	43.39	43.39	43.39	+0.82 (+1.93%)	1,300
12 Dec 2019	USD	42.55	42.57	42.52	42.57	42.57	-0.09 (-0.21%)	12,103
11 Dec 2019	USD	42.66	42.66	42.66	42.66	42.66	-0.01 (-0.02%)	1,423
10 Dec 2019	USD	42.66	42.67	42.66	42.67	42.67	-0.015 (-0.04%)	2,712
9 Dec 2019	USD	42.685	42.685	42.685	42.685	42.685	+0.035 (+0.08%)	0
6 Dec 2019	USD	42.79	42.79	42.55	42.65	42.65	+0.33 (+0.78%)	4,197
5 Dec 2019	USD	42.31	42.32	42.31	42.32	42.32	+0.365 (+0.87%)	2,746
4 Dec 2019	USD	41.955	41.955	41.955	41.955	41.955	+1.33 (+3.27%)	0
3 Dec 2019	USD	40.625	40.625	40.625	40.625	40.625	+0.055 (+0.14%)	0

Unicorn Response |