Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2019 |
USD |
40.57 |
40.57 |
40.57 |
40.57 |
40.57 |
+0.07 (+0.17%)
|
3,003 |
29 Nov 2019 |
USD |
40.5 |
40.5 |
40.5 |
40.5 |
40.5 |
-1.36 (-3.25%)
|
0 |
28 Nov 2019 |
USD |
41.84 |
41.92 |
41.84 |
41.86 |
41.86 |
+0.1 (+0.24%)
|
1,872 |
27 Nov 2019 |
USD |
41.76 |
41.76 |
41.76 |
41.76 |
41.76 |
-0.18 (-0.43%)
|
0 |
26 Nov 2019 |
USD |
41.94 |
41.94 |
41.94 |
41.94 |
41.94 |
+0.155 (+0.37%)
|
453 |
25 Nov 2019 |
USD |
41.785 |
41.785 |
41.785 |
41.785 |
41.785 |
-0.175 (-0.42%)
|
0 |
22 Nov 2019 |
USD |
42 |
42 |
41.96 |
41.96 |
41.96 |
+0.73 (+1.77%)
|
4,850 |
21 Nov 2019 |
USD |
41.23 |
41.23 |
41.23 |
41.23 |
41.23 |
+0.5 (+1.23%)
|
6,556 |
20 Nov 2019 |
USD |
40.73 |
40.73 |
40.73 |
40.73 |
40.73 |
+0.375 (+0.93%)
|
385 |
19 Nov 2019 |
USD |
40.355 |
40.355 |
40.355 |
40.355 |
40.355 |
-0.855 (-2.07%)
|
0 |
18 Nov 2019 |
USD |
41.21 |
41.21 |
41.21 |
41.21 |
41.21 |
+0.14 (+0.34%)
|
1,456 |
15 Nov 2019 |
USD |
41.07 |
41.07 |
41.07 |
41.07 |
41.07 |
-0.19 (-0.46%)
|
24 |
14 Nov 2019 |
USD |
41.26 |
41.26 |
41.26 |
41.26 |
41.26 |
-0.035 (-0.08%)
|
0 |
13 Nov 2019 |
USD |
41.295 |
41.295 |
41.295 |
41.295 |
41.295 |
+0.03 (+0.07%)
|
0 |
12 Nov 2019 |
USD |
41.265 |
41.265 |
41.265 |
41.265 |
41.265 |
+0.085 (+0.21%)
|
0 |
11 Nov 2019 |
USD |
41.18 |
41.18 |
41.18 |
41.18 |
41.18 |
+0.385 (+0.94%)
|
0 |
8 Nov 2019 |
USD |
40.795 |
40.795 |
40.795 |
40.795 |
40.795 |
-0.51 (-1.23%)
|
0 |
7 Nov 2019 |
USD |
41.305 |
41.305 |
41.305 |
41.305 |
41.305 |
-0.225 (-0.54%)
|
0 |
6 Nov 2019 |
USD |
41.54 |
41.54 |
41.53 |
41.53 |
41.53 |
+0.285 (+0.69%)
|
2,803 |
5 Nov 2019 |
USD |
41.245 |
41.245 |
41.245 |
41.245 |
41.245 |
+0.165 (+0.40%)
|
0 |
4 Nov 2019 |
USD |
41.08 |
41.08 |
41.07 |
41.08 |
41.08 |
+1.14 (+2.85%)
|
2,006 |
1 Nov 2019 |
USD |
39.94 |
39.94 |
39.94 |
39.94 |
39.94 |
+0.84 (+2.15%)
|
300 |
31 Oct 2019 |
USD |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
-1.05 (-2.62%)
|
0 |
30 Oct 2019 |
USD |
40.15 |
40.15 |
40.15 |
40.15 |
40.15 |
+0.4 (+1.01%)
|
2,881 |
29 Oct 2019 |
USD |
39.75 |
39.75 |
39.75 |
39.75 |
39.75 |
-0.595 (-1.47%)
|
90 |
28 Oct 2019 |
USD |
40.345 |
40.345 |
40.345 |
40.345 |
40.345 |
-0.425 (-1.04%)
|
0 |
25 Oct 2019 |
USD |
40.77 |
40.77 |
40.77 |
40.77 |
40.77 |
+0.23 (+0.57%)
|
0 |
24 Oct 2019 |
USD |
40.54 |
40.54 |
40.47 |
40.54 |
40.54 |
+0.75 (+1.88%)
|
515 |
23 Oct 2019 |
USD |
39.78 |
39.79 |
39.78 |
39.79 |
39.79 |
+0.58 (+1.48%)
|
2,964 |
22 Oct 2019 |
USD |
38.84 |
39.21 |
38.84 |
39.21 |
39.21 |
+0.7 (+1.82%)
|
3,232 |