Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2019	USD	38.51	38.51	38.51	38.51	38.51	-0.49 (-1.26%)	1,584
18 Oct 2019	USD	39	39	39	39	39	+0.57 (+1.48%)	256
17 Oct 2019	USD	38.42	38.43	38.42	38.43	38.43	+0.16 (+0.42%)	2,997
16 Oct 2019	USD	38.26	38.27	38.21	38.27	38.27	-0.42 (-1.09%)	6,077
15 Oct 2019	USD	38.82	38.82	38.33	38.69	38.69	+0.135 (+0.35%)	4,533
14 Oct 2019	USD	39	39	38.39	38.555	38.555	-0.645 (-1.65%)	10,342
11 Oct 2019	USD	39.2	39.2	39.2	39.2	39.2	+0.9 (+2.35%)	10,181
10 Oct 2019	USD	38.32	38.36	38.3	38.3	38.3	-0.18 (-0.47%)	4,563
9 Oct 2019	USD	38.29	38.48	38.18	38.48	38.48	+0.905 (+2.41%)	10,734
8 Oct 2019	USD	37.95	37.95	37.38	37.575	37.575	-0.865 (-2.25%)	21,219
7 Oct 2019	USD	38	38.44	38	38.44	38.44	+0.66 (+1.75%)	6,212
4 Oct 2019	USD	37.84	37.88	37.62	37.78	37.78	+0.61 (+1.64%)	9,350
3 Oct 2019	USD	37.29	37.29	37.02	37.17	37.17	-0.14 (-0.38%)	10,458
2 Oct 2019	USD	37.31	37.31	37.31	37.31	37.31	-1.19 (-3.09%)	0
1 Oct 2019	USD	38.51	38.51	38.5	38.5	38.5	-0.75 (-1.91%)	2,953
30 Sep 2019	USD	39.28	39.42	39.25	39.25	39.25	-0.62 (-1.56%)	17,380
27 Sep 2019	USD	39.21	39.89	38.97	39.87	39.87	+0.41 (+1.04%)	12,321
26 Sep 2019	USD	39.46	39.46	39.46	39.46	39.46	-0.325 (-0.82%)	0
25 Sep 2019	USD	39.785	39.785	39.785	39.785	39.785	-1.045 (-2.56%)	0
24 Sep 2019	USD	40.83	40.83	40.83	40.83	40.83	-0.28 (-0.68%)	0
23 Sep 2019	USD	40.81	41.21	40.54	41.11	41.11	-0.275 (-0.66%)	11,327
20 Sep 2019	USD	41.385	41.385	41.385	41.385	41.385	+0.325 (+0.79%)	0
19 Sep 2019	USD	41.06	41.06	41.05	41.06	41.06	+0.165 (+0.40%)	400
18 Sep 2019	USD	40.895	40.895	40.895	40.895	40.895	-0.53 (-1.28%)	0
17 Sep 2019	USD	42.8	42.82	40.88	41.425	41.425	-0.99 (-2.33%)	12,960
16 Sep 2019	USD	42.415	42.415	42.415	42.415	42.415	+3.39 (+8.69%)	0
13 Sep 2019	USD	39.025	39.025	39.025	39.025	39.025	+0.025 (+0.06%)	0
12 Sep 2019	USD	39.46	39.46	38.64	39	39	-1.385 (-3.43%)	12,062
11 Sep 2019	USD	40.385	40.385	40.385	40.385	40.385	-1.015 (-2.45%)	0
10 Sep 2019	USD	41.4	41.4	41.4	41.4	41.4	+0.46 (+1.12%)	5,611

Unicorn Response |