Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	USD	40.94	40.94	40.94	40.94	40.94	+1.4 (+3.54%)	0
6 Sep 2019	USD	39.54	39.54	39.54	39.54	39.54	-0.97 (-2.39%)	0
5 Sep 2019	USD	40.3	40.65	40.3	40.51	40.51	+0.935 (+2.36%)	5,650
4 Sep 2019	USD	39.575	39.575	39.575	39.575	39.575	+1.825 (+4.83%)	0
3 Sep 2019	USD	37.75	37.75	37.75	37.75	37.75	-0.8 (-2.08%)	0
2 Sep 2019	USD	38.75	38.75	38.55	38.55	38.55	-0.24 (-0.62%)	3,366
30 Aug 2019	USD	39.3	39.63	38.79	38.79	38.79	-0.88 (-2.22%)	11,636
29 Aug 2019	USD	39.67	39.67	39.67	39.67	39.67	+0.03 (+0.08%)	0
28 Aug 2019	USD	39.32	39.77	39.32	39.64	39.64	+1.18 (+3.07%)	8,920
27 Aug 2019	USD	38.46	38.46	38.46	38.46	38.46	+0.3 (+0.79%)	8
23 Aug 2019	USD	38.81	38.81	38	38.16	38.16	-1 (-2.55%)	10,441
22 Aug 2019	USD	39.16	39.16	39.16	39.16	39.16	-0.465 (-1.17%)	0
21 Aug 2019	USD	39.61	39.85	39.61	39.625	39.625	+0.67 (+1.72%)	4,858
20 Aug 2019	USD	38.955	38.955	38.955	38.955	38.955	-0.02 (-0.05%)	0
19 Aug 2019	USD	38.975	38.975	38.975	38.975	38.975	+0.515 (+1.34%)	0
16 Aug 2019	USD	38.46	38.46	38.46	38.46	38.46	+0.025 (+0.07%)	599
15 Aug 2019	USD	38.17	38.81	38.15	38.435	38.435	-0.595 (-1.52%)	17,452
14 Aug 2019	USD	39.04	39.04	39.03	39.03	39.03	-1.035 (-2.58%)	2,894
13 Aug 2019	USD	38.82	40.17	38.42	40.065	40.065	+1.72 (+4.49%)	16,953
12 Aug 2019	USD	38.345	38.345	38.345	38.345	38.345	+0.455 (+1.20%)	0
9 Aug 2019	USD	37.76	37.89	37.76	37.89	37.89	+0.475 (+1.27%)	9,148
8 Aug 2019	USD	37.415	37.415	37.415	37.415	37.415	+0.235 (+0.63%)	0
7 Aug 2019	USD	38	38	37.18	37.18	37.18	-1.75 (-4.50%)	22,880
6 Aug 2019	USD	38.93	38.93	38.93	38.93	38.93	-0.32 (-0.82%)	0
5 Aug 2019	USD	39.25	39.25	39.25	39.25	39.25	-0.22 (-0.56%)	0
2 Aug 2019	USD	39.47	39.47	39.47	39.47	39.47	-1.32 (-3.24%)	276
1 Aug 2019	USD	40.79	40.79	40.79	40.79	40.79	-0.96 (-2.30%)	0
31 Jul 2019	USD	41.75	41.75	41.75	41.75	41.75	+0.68 (+1.66%)	0
30 Jul 2019	USD	41.07	41.07	41.07	41.07	41.07	+0.31 (+0.76%)	0
29 Jul 2019	USD	40.76	40.76	40.76	40.76	40.76	+0.38 (+0.94%)	0

Unicorn Response |