Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2019	USD	40.38	40.38	40.38	40.38	40.38	-0.38 (-0.93%)	0
25 Jul 2019	USD	40.76	40.76	40.76	40.76	40.76	-0.33 (-0.80%)	100
24 Jul 2019	USD	41.09	41.09	41.09	41.09	41.09	+0.635 (+1.57%)	100
23 Jul 2019	USD	40.455	40.455	40.455	40.455	40.455	+0.145 (+0.36%)	0
22 Jul 2019	USD	40.31	40.31	40.31	40.31	40.31	+0.11 (+0.27%)	295
19 Jul 2019	USD	40.2	40.2	40.2	40.2	40.2	+0.37 (+0.93%)	15,186
18 Jul 2019	USD	41.18	41.19	39.83	39.83	39.83	-1.12 (-2.74%)	82,804
17 Jul 2019	USD	40.95	40.95	40.95	40.95	40.95	-1.47 (-3.47%)	0
16 Jul 2019	USD	42.42	42.42	42.41	42.42	42.42	-0.345 (-0.81%)	400
15 Jul 2019	USD	42.765	42.765	42.765	42.765	42.765	-0.14 (-0.33%)	0
12 Jul 2019	USD	42.905	42.905	42.905	42.905	42.905	-0.195 (-0.45%)	0
11 Jul 2019	USD	43.13	43.13	43.08	43.1	43.1	+0.62 (+1.46%)	5,875
10 Jul 2019	USD	42.48	42.48	42.48	42.48	42.48	+1.175 (+2.84%)	0
9 Jul 2019	USD	41.305	41.305	41.305	41.305	41.305	-0.175 (-0.42%)	0
8 Jul 2019	USD	41.48	41.48	41.48	41.48	41.48	+0.43 (+1.05%)	0
5 Jul 2019	USD	41.05	41.05	41.05	41.05	41.05	+0.265 (+0.65%)	1,523
4 Jul 2019	USD	40.785	40.785	40.785	40.785	40.785	+0.245 (+0.60%)	0
3 Jul 2019	USD	40.54	40.54	40.54	40.54	40.54	-0.57 (-1.39%)	0
2 Jul 2019	USD	41.75	41.81	41.11	41.11	41.11	-0.625 (-1.50%)	4,844
1 Jul 2019	USD	41.735	41.735	41.735	41.735	41.735	-0.295 (-0.70%)	0
28 Jun 2019	USD	42.03	42.03	42.03	42.03	42.03	+0.005 (+0.01%)	0
27 Jun 2019	USD	42.025	42.025	42.025	42.025	42.025	-0.04 (-0.10%)	0
26 Jun 2019	USD	42.065	42.065	42.065	42.065	42.065	+1.115 (+2.72%)	0
25 Jun 2019	USD	40.95	40.95	40.95	40.95	40.95	+0.01 (+0.02%)	436
24 Jun 2019	USD	41	41.1	40.94	40.94	40.94	-0.01 (-0.02%)	2,570
21 Jun 2019	USD	40.95	40.95	40.95	40.95	40.95	+1.01 (+2.53%)	250
20 Jun 2019	USD	39.75	39.94	39.75	39.94	39.94	+1.22 (+3.15%)	1,245
19 Jun 2019	USD	38.72	38.72	38.72	38.72	38.72	-0.28 (-0.72%)	0
18 Jun 2019	USD	39	39	39	39	39	+0.96 (+2.52%)	0
17 Jun 2019	USD	38.04	38.04	38.04	38.04	38.04	-0.42 (-1.09%)	0

Unicorn Response |