Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2019	USD	38.46	38.46	38.46	38.46	38.46	+0.06 (+0.16%)	0
13 Jun 2019	USD	38.4	38.53	38.4	38.4	38.4	+0.525 (+1.39%)	10,243
12 Jun 2019	USD	37.875	37.875	37.875	37.875	37.875	-1.1 (-2.82%)	0
11 Jun 2019	USD	39	39	38.82	38.975	38.975	-0.445 (-1.13%)	9,644
10 Jun 2019	USD	39.42	39.42	39.42	39.42	39.42	+0.99 (+2.58%)	10
7 Jun 2019	USD	38.43	38.43	38.42	38.43	38.43	+1.01 (+2.70%)	504
6 Jun 2019	USD	37.42	37.44	37.42	37.42	37.42	-0.71 (-1.86%)	1,765
5 Jun 2019	USD	38.13	38.13	38.13	38.13	38.13	-0.21 (-0.55%)	1,527
4 Jun 2019	USD	38.34	38.34	38.34	38.34	38.34	+0.01 (+0.03%)	1,000
3 Jun 2019	USD	38.01	38.34	37.99	38.33	38.33	-1.335 (-3.37%)	24,979
31 May 2019	USD	39.665	39.665	39.665	39.665	39.665	-1.475 (-3.59%)	0
30 May 2019	USD	41.14	41.14	41.14	41.14	41.14	-0.44 (-1.06%)	0
29 May 2019	USD	41.58	41.58	41.58	41.58	41.58	-0.585 (-1.39%)	0
28 May 2019	USD	42.165	42.165	42.165	42.165	42.165	+1.095 (+2.67%)	0
24 May 2019	USD	41.07	41.07	41.06	41.07	41.07	-2.16 (-5.00%)	1,000
23 May 2019	USD	43.23	43.28	43.23	43.23	43.23	-0.81 (-1.84%)	10,374
22 May 2019	USD	44.04	44.0492	44.04	44.04	44.04	-0.56 (-1.26%)	26,949
21 May 2019	USD	44.6	44.6	44.6	44.6	44.6	-0.195 (-0.44%)	1,412
20 May 2019	USD	44.795	44.795	44.795	44.795	44.795	+0.055 (+0.12%)	0
17 May 2019	USD	44.74	44.74	44.74	44.74	44.74	-0.345 (-0.77%)	0
16 May 2019	USD	45.085	45.085	45.085	45.085	45.085	+0.57 (+1.28%)	0
15 May 2019	USD	44.515	44.515	44.515	44.515	44.515	+0.995 (+2.29%)	0
14 May 2019	USD	43.52	43.52	43.51	43.52	43.52	-0.41 (-0.93%)	3,879
13 May 2019	USD	43.93	43.93	43.93	43.93	43.93	+0.155 (+0.35%)	0
10 May 2019	USD	43.775	43.775	43.775	43.775	43.775	+0.315 (+0.72%)	0
9 May 2019	USD	43.47	43.47	43.46	43.46	43.46	-0.455 (-1.04%)	2,275
8 May 2019	USD	43.915	43.915	43.915	43.915	43.915	+0.49 (+1.13%)	0
7 May 2019	USD	43.425	43.425	43.425	43.425	43.425	-0.59 (-1.34%)	0
3 May 2019	USD	44.015	44.015	44.015	44.015	44.015	+0.65 (+1.50%)	0
2 May 2019	USD	43.365	43.365	43.365	43.365	43.365	-1.13 (-2.54%)	0

Unicorn Response |