Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2019 |
USD |
44.495 |
44.495 |
44.495 |
44.495 |
44.495 |
-0.45 (-1.00%)
|
0 |
30 Apr 2019 |
USD |
44.945 |
44.945 |
44.945 |
44.945 |
44.945 |
+0.485 (+1.09%)
|
0 |
29 Apr 2019 |
USD |
44.46 |
44.46 |
44.46 |
44.46 |
44.46 |
-0.42 (-0.94%)
|
0 |
26 Apr 2019 |
USD |
45.45 |
45.45 |
44.88 |
44.88 |
44.88 |
-1.015 (-2.21%)
|
10,639 |
25 Apr 2019 |
USD |
45.94 |
45.94 |
45.78 |
45.895 |
45.895 |
+0.16 (+0.35%)
|
31,738 |
24 Apr 2019 |
USD |
45.74 |
45.75 |
45.61 |
45.735 |
45.735 |
-0.025 (-0.05%)
|
4,380 |
23 Apr 2019 |
USD |
45.68 |
46.15 |
45.56 |
45.76 |
45.76 |
+0.81 (+1.80%)
|
21,814 |
18 Apr 2019 |
USD |
44.95 |
44.95 |
44.95 |
44.95 |
44.95 |
-0.1 (-0.22%)
|
0 |
17 Apr 2019 |
USD |
45.05 |
45.05 |
45.05 |
45.05 |
45.05 |
+0.12 (+0.27%)
|
0 |
16 Apr 2019 |
USD |
44.93 |
44.93 |
44.93 |
44.93 |
44.93 |
+0.12 (+0.27%)
|
117 |
15 Apr 2019 |
USD |
44.81 |
44.82 |
44.81 |
44.81 |
44.81 |
-0.19 (-0.42%)
|
2,200 |
12 Apr 2019 |
USD |
45 |
45.14 |
45 |
45 |
45 |
+0.26 (+0.58%)
|
2,939 |
11 Apr 2019 |
USD |
44.76 |
44.76 |
44.74 |
44.74 |
44.74 |
+0.045 (+0.10%)
|
6,419 |
10 Apr 2019 |
USD |
44.695 |
44.695 |
44.695 |
44.695 |
44.695 |
+0.145 (+0.33%)
|
0 |
9 Apr 2019 |
USD |
44.55 |
44.55 |
44.55 |
44.55 |
44.55 |
+0.015 (+0.03%)
|
0 |
8 Apr 2019 |
USD |
44.48 |
44.57 |
44.43 |
44.535 |
44.535 |
+0.235 (+0.53%)
|
41,063 |
5 Apr 2019 |
USD |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
+0.16 (+0.36%)
|
1,316 |
4 Apr 2019 |
USD |
44.14 |
44.14 |
44.02 |
44.14 |
44.14 |
+0.29 (+0.66%)
|
83,952 |
3 Apr 2019 |
USD |
43.85 |
43.99 |
43.85 |
43.85 |
43.85 |
-0.13 (-0.30%)
|
2,501 |
2 Apr 2019 |
USD |
43.98 |
43.98 |
43.86 |
43.98 |
43.98 |
+0.395 (+0.91%)
|
5,168 |
1 Apr 2019 |
USD |
43.47 |
43.59 |
43.47 |
43.585 |
43.585 |
+0.505 (+1.17%)
|
12,082 |
29 Mar 2019 |
USD |
43.34 |
43.34 |
43.01 |
43.08 |
43.08 |
+0.545 (+1.28%)
|
1,200 |
28 Mar 2019 |
USD |
42.535 |
42.535 |
42.535 |
42.535 |
42.535 |
-0.29 (-0.68%)
|
0 |
27 Mar 2019 |
USD |
42.97 |
43.05 |
42.76 |
42.825 |
42.825 |
-0.21 (-0.49%)
|
25,262 |
26 Mar 2019 |
USD |
42.96 |
44.41 |
42.92 |
43.035 |
43.035 |
+0.185 (+0.43%)
|
32,795 |
25 Mar 2019 |
USD |
42.71 |
42.85 |
42.47 |
42.85 |
42.85 |
+0.24 (+0.56%)
|
15,452 |
22 Mar 2019 |
USD |
42.62 |
42.62 |
42.61 |
42.61 |
42.61 |
-0.78 (-1.80%)
|
4,011 |
21 Mar 2019 |
USD |
43.41 |
43.45 |
43.39 |
43.39 |
43.39 |
+0.03 (+0.07%)
|
49,607 |
20 Mar 2019 |
USD |
43.36 |
43.36 |
43.35 |
43.36 |
43.36 |
+0.28 (+0.65%)
|
2,662 |
19 Mar 2019 |
USD |
43.26 |
43.26 |
43.08 |
43.08 |
43.08 |
+0.01 (+0.02%)
|
2,692 |