Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	USD	42.98	43.09	42.96	43.07	43.07	+0.21 (+0.49%)	10,881
15 Mar 2019	USD	42.86	42.86	42.86	42.86	42.86	-0.115 (-0.27%)	0
14 Mar 2019	USD	42.97	43.07	42.96	42.975	42.975	+0.165 (+0.39%)	45,100
13 Mar 2019	USD	42.77	42.83	42.74	42.81	42.81	+0.465 (+1.10%)	8,912
12 Mar 2019	USD	42.345	42.345	42.345	42.345	42.345	+0.17 (+0.40%)	0
11 Mar 2019	USD	42.175	42.175	42.175	42.175	42.175	+0.785 (+1.90%)	0
8 Mar 2019	USD	41.39	41.39	41.39	41.39	41.39	-0.91 (-2.15%)	0
7 Mar 2019	USD	42.3	42.48	42.3	42.3	42.3	+0.32 (+0.76%)	1,598
6 Mar 2019	USD	41.98	41.98	41.98	41.98	41.98	-0.36 (-0.85%)	0
5 Mar 2019	USD	42.34	42.34	42.34	42.34	42.34	-0.12 (-0.28%)	0
4 Mar 2019	USD	42.48	42.48	42.46	42.46	42.46	+0.02 (+0.05%)	2,822
1 Mar 2019	USD	42.44	42.44	42.44	42.44	42.44	+0.015 (+0.04%)	1,383
28 Feb 2019	USD	42.28	42.47	42.26	42.425	42.425	-0.175 (-0.41%)	6,953
27 Feb 2019	USD	42.08	42.66	42.07	42.6	42.6	+0.173 (+0.41%)	35,642
26 Feb 2019	USD	42.4273	42.4273	42.4273	42.4273	42.4273	+0.667 (+1.60%)	20,164
25 Feb 2019	USD	42.68	42.73	41.76	41.76	41.76	-0.875 (-2.05%)	11,721
22 Feb 2019	USD	42.61	42.89	42.56	42.635	42.635	+0.07 (+0.16%)	17,818
21 Feb 2019	USD	42.91	42.91	42.47	42.565	42.565	-0.075 (-0.18%)	14,026
20 Feb 2019	USD	42.24	42.64	42.2	42.64	42.64	+0.49 (+1.16%)	11,359
19 Feb 2019	USD	42.15	42.15	42.15	42.15	42.15	-0.185 (-0.44%)	1,472
18 Feb 2019	USD	42.335	42.335	42.335	42.335	42.335	+0.715 (+1.72%)	0
15 Feb 2019	USD	41.19	41.62	41.19	41.62	41.62	+0.72 (+1.76%)	11,500
14 Feb 2019	USD	41.22	41.22	40.62	40.9	40.9	+0.07 (+0.17%)	16,547
13 Feb 2019	USD	40.74	40.91	40.74	40.83	40.83	+0.45 (+1.11%)	4,215
12 Feb 2019	USD	40.31	40.7	40.31	40.38	40.38	+0.94 (+2.38%)	14,700
11 Feb 2019	USD	39.93	39.97	39.26	39.44	39.44	-0.36 (-0.90%)	7,679
8 Feb 2019	USD	39.84	40.04	39.74	39.8	39.8	-0.62 (-1.53%)	34,085
7 Feb 2019	USD	40.5	40.5	40.42	40.42	40.42	-0.4 (-0.98%)	26,672
6 Feb 2019	USD	40.42	40.82	40.17	40.82	40.82	+0.2 (+0.49%)	31,512
5 Feb 2019	USD	41	41.03	40.55	40.62	40.62	-0.245 (-0.60%)	47,006

Unicorn Response |