Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 2019 |
USD |
41.27 |
41.3 |
40.56 |
40.865 |
40.865 |
+0.045 (+0.11%)
|
4,085 |
| 1 Feb 2019 |
USD |
40.82 |
40.82 |
40.82 |
40.82 |
40.82 |
-0.69 (-1.66%)
|
3,003 |
| 31 Jan 2019 |
USD |
40.92 |
41.51 |
40.92 |
41.51 |
41.51 |
+0.43 (+1.05%)
|
3,483 |
| 30 Jan 2019 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
+0.835 (+2.07%)
|
0 |
| 29 Jan 2019 |
USD |
39.26 |
40.42 |
39.26 |
40.245 |
40.245 |
+1.175 (+3.01%)
|
2,137 |
| 28 Jan 2019 |
USD |
39.84 |
39.84 |
39.07 |
39.07 |
39.07 |
-1.23 (-3.05%)
|
38,983 |
| 25 Jan 2019 |
USD |
40.38 |
40.39 |
40.13 |
40.3 |
40.3 |
+0.47 (+1.18%)
|
18,575 |
| 24 Jan 2019 |
USD |
39.47 |
39.84 |
39.47 |
39.83 |
39.83 |
+0.205 (+0.52%)
|
528 |
| 23 Jan 2019 |
USD |
39.625 |
39.625 |
39.625 |
39.625 |
39.625 |
+0.12 (+0.30%)
|
0 |
| 22 Jan 2019 |
USD |
39.505 |
39.505 |
39.505 |
39.505 |
39.505 |
-1.125 (-2.77%)
|
0 |
| 21 Jan 2019 |
USD |
40.64 |
40.8 |
40.63 |
40.63 |
40.63 |
+0.14 (+0.35%)
|
2,020 |
| 18 Jan 2019 |
USD |
39.86 |
40.49 |
39.67 |
40.49 |
40.49 |
+1.37 (+3.50%)
|
50,715 |
| 17 Jan 2019 |
USD |
39.32 |
39.32 |
39.12 |
39.12 |
39.12 |
-0.345 (-0.87%)
|
3,783 |
| 16 Jan 2019 |
USD |
39.67 |
39.67 |
39.07 |
39.465 |
39.465 |
+0.275 (+0.70%)
|
3,523 |
| 15 Jan 2019 |
USD |
38.81 |
39.19 |
37.5213 |
39.19 |
39.19 |
+0.16 (+0.41%)
|
10,680 |
| 14 Jan 2019 |
USD |
39.03 |
39.03 |
39.03 |
39.03 |
39.03 |
-0.165 (-0.42%)
|
0 |
| 11 Jan 2019 |
USD |
39.55 |
39.55 |
39.19 |
39.195 |
39.195 |
-0.405 (-1.02%)
|
3,563 |
| 10 Jan 2019 |
USD |
39.6 |
39.6 |
39.6 |
39.6 |
39.6 |
+0.47 (+1.20%)
|
0 |
| 9 Jan 2019 |
USD |
39.13 |
39.13 |
39.13 |
39.13 |
39.13 |
+1.78 (+4.77%)
|
0 |
| 8 Jan 2019 |
USD |
36.93 |
37.35 |
36.8 |
37.35 |
37.35 |
-0.07 (-0.19%)
|
49,082 |
| 7 Jan 2019 |
USD |
37.38 |
37.66 |
36.8 |
37.42 |
37.42 |
+1.2 (+3.31%)
|
26,980 |
| 4 Jan 2019 |
USD |
36.27 |
37.24 |
36.17 |
36.22 |
36.22 |
+1.21 (+3.46%)
|
41,967 |
| 3 Jan 2019 |
USD |
34.5 |
35.94 |
34.5 |
35.01 |
35.01 |
-0.66 (-1.85%)
|
43,575 |
| 2 Jan 2019 |
USD |
34.03 |
35.67 |
33.67 |
35.67 |
35.67 |
+0.535 (+1.52%)
|
26,622 |
| 31 Dec 2018 |
USD |
34.81 |
35.22 |
34.81 |
35.135 |
35.135 |
+1.13 (+3.32%)
|
3,100 |
| 28 Dec 2018 |
USD |
34.23 |
34.23 |
33.91 |
34.005 |
34.005 |
-0.275 (-0.80%)
|
9,917 |
| 27 Dec 2018 |
USD |
34.42 |
34.78 |
34.28 |
34.28 |
34.28 |
+0.16 (+0.47%)
|
17,671 |
| 24 Dec 2018 |
USD |
34.12 |
34.12 |
34.12 |
34.12 |
34.12 |
-0.845 (-2.42%)
|
3,451 |
| 21 Dec 2018 |
USD |
34.98 |
35.05 |
34.22 |
34.965 |
34.965 |
+0.17 (+0.49%)
|
40,933 |
| 20 Dec 2018 |
USD |
35.67 |
35.67 |
34.72 |
34.795 |
34.795 |
-1.515 (-4.17%)
|
22,051 |
