Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2018 |
USD |
35.46 |
36.41 |
35.27 |
36.31 |
36.31 |
+0.34 (+0.95%)
|
19,012 |
| 18 Dec 2018 |
USD |
37.12 |
37.55 |
35.97 |
35.97 |
35.97 |
-2.48 (-6.45%)
|
53,976 |
| 17 Dec 2018 |
USD |
38.94 |
39.34 |
38.45 |
38.45 |
38.45 |
-0.5 (-1.28%)
|
12,626 |
| 14 Dec 2018 |
USD |
39.68 |
39.96 |
38.95 |
38.95 |
38.95 |
-0.21 (-0.54%)
|
28,829 |
| 13 Dec 2018 |
USD |
38.75 |
39.16 |
38.43 |
39.16 |
39.16 |
-0.6 (-1.51%)
|
27,721 |
| 12 Dec 2018 |
USD |
39.74 |
39.76 |
39.38 |
39.76 |
39.76 |
+0.185 (+0.47%)
|
10,669 |
| 11 Dec 2018 |
USD |
38.64 |
39.59 |
38.64 |
39.575 |
39.575 |
+0.465 (+1.19%)
|
27,309 |
| 10 Dec 2018 |
USD |
39.78 |
39.78 |
38.92 |
39.11 |
39.11 |
-1.595 (-3.92%)
|
22,035 |
| 7 Dec 2018 |
USD |
39.25 |
41.11 |
38.47 |
40.705 |
40.705 |
+2.535 (+6.64%)
|
127,294 |
| 6 Dec 2018 |
USD |
39.94 |
39.94 |
38.17 |
38.17 |
38.17 |
-2.43 (-5.99%)
|
70,919 |
| 5 Dec 2018 |
USD |
40.51 |
41.17 |
40.51 |
40.6 |
40.6 |
+0.51 (+1.27%)
|
4,452 |
| 4 Dec 2018 |
USD |
40.68 |
41.23 |
40.09 |
40.09 |
40.09 |
+0.34 (+0.86%)
|
12,758 |
| 3 Dec 2018 |
USD |
40.15 |
40.15 |
39.7 |
39.75 |
39.75 |
+1.435 (+3.75%)
|
4,970 |
| 30 Nov 2018 |
USD |
38.57 |
38.57 |
37.73 |
38.315 |
38.315 |
-0.675 (-1.73%)
|
24,778 |
| 29 Nov 2018 |
USD |
37.66 |
39.05 |
37.5 |
38.99 |
38.99 |
+0.33 (+0.85%)
|
21,412 |
| 28 Nov 2018 |
USD |
39.32 |
39.32 |
38.46 |
38.66 |
38.66 |
-0.325 (-0.83%)
|
19,929 |
| 27 Nov 2018 |
USD |
38.67 |
39.41 |
38.67 |
38.985 |
38.985 |
-0.32 (-0.81%)
|
13,105 |
| 26 Nov 2018 |
USD |
38.65 |
39.41 |
38.56 |
39.305 |
39.305 |
+0.68 (+1.76%)
|
15,500 |
| 23 Nov 2018 |
USD |
40.2 |
40.2 |
38.52 |
38.625 |
38.625 |
-2.205 (-5.40%)
|
22,905 |
| 22 Nov 2018 |
USD |
40.83 |
41.04 |
40.83 |
40.83 |
40.83 |
-0.42 (-1.02%)
|
9,308 |
| 21 Nov 2018 |
USD |
41.04 |
41.25 |
39.48 |
41.25 |
41.25 |
+0.18 (+0.44%)
|
22,754 |
| 20 Nov 2018 |
USD |
42.9 |
43.4062 |
40.7 |
41.07 |
41.07 |
-1.555 (-3.65%)
|
61,556 |
| 19 Nov 2018 |
USD |
43.12 |
43.12 |
42.01 |
42.625 |
42.625 |
-0.795 (-1.83%)
|
15,340 |
| 16 Nov 2018 |
USD |
43.52 |
43.98 |
43.42 |
43.42 |
43.42 |
+0.05 (+0.12%)
|
16,323 |
| 15 Nov 2018 |
USD |
42.52 |
43.37 |
42.52 |
43.37 |
43.37 |
+0.405 (+0.94%)
|
9,665 |
| 14 Nov 2018 |
USD |
42.42 |
43.53 |
42.4 |
42.965 |
42.965 |
-0.525 (-1.21%)
|
8,852 |
| 13 Nov 2018 |
USD |
44.43 |
44.51 |
43.49 |
43.49 |
43.49 |
-2.38 (-5.19%)
|
5,035 |
| 12 Nov 2018 |
USD |
45.87 |
45.87 |
45.87 |
45.87 |
45.87 |
+0.25 (+0.55%)
|
515 |
| 9 Nov 2018 |
USD |
45.88 |
45.88 |
45.2 |
45.62 |
45.62 |
-0.89 (-1.91%)
|
5,074 |
| 8 Nov 2018 |
USD |
46.95 |
46.95 |
46.51 |
46.51 |
46.51 |
-0.17 (-0.36%)
|
26,365 |
