Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2018 |
USD |
47.1 |
47.74 |
46.68 |
46.68 |
46.68 |
-0.48 (-1.02%)
|
3,672 |
| 6 Nov 2018 |
USD |
47.76 |
47.76 |
47.16 |
47.16 |
47.16 |
-0.36 (-0.76%)
|
4,553 |
| 5 Nov 2018 |
USD |
47.52 |
47.52 |
47.52 |
47.52 |
47.52 |
-0.315 (-0.66%)
|
88 |
| 2 Nov 2018 |
USD |
48.03 |
48.03 |
47.79 |
47.835 |
47.835 |
-0.13 (-0.27%)
|
2,663 |
| 1 Nov 2018 |
USD |
49.14 |
49.29 |
47.88 |
47.965 |
47.965 |
-2.265 (-4.51%)
|
1,020 |
| 31 Oct 2018 |
USD |
50.5 |
50.54 |
50.23 |
50.23 |
50.23 |
-0.03 (-0.06%)
|
6,336 |
| 30 Oct 2018 |
USD |
50.64 |
50.64 |
49.68 |
50.26 |
50.26 |
-0.55 (-1.08%)
|
6,498 |
| 29 Oct 2018 |
USD |
50.83 |
50.87 |
50.81 |
50.81 |
50.81 |
+0.2 (+0.40%)
|
7,164 |
| 26 Oct 2018 |
USD |
50.23 |
50.61 |
50.09 |
50.61 |
50.61 |
-0.26 (-0.51%)
|
58,073 |
| 25 Oct 2018 |
USD |
50.18 |
50.87 |
50.16 |
50.87 |
50.87 |
+0.16 (+0.32%)
|
88,747 |
| 24 Oct 2018 |
USD |
50.22 |
50.71 |
50.17 |
50.71 |
50.71 |
-0.145 (-0.29%)
|
4,101 |
| 23 Oct 2018 |
USD |
51.98 |
51.99 |
50.81 |
50.855 |
50.855 |
-1.445 (-2.76%)
|
37,128 |
| 22 Oct 2018 |
USD |
52.53 |
52.53 |
52.29 |
52.3 |
52.3 |
+0.31 (+0.60%)
|
2,447 |
| 19 Oct 2018 |
USD |
51.84 |
51.99 |
51.84 |
51.99 |
51.99 |
-0.04 (-0.08%)
|
2,864 |
| 18 Oct 2018 |
USD |
51.98 |
52.03 |
51.98 |
52.03 |
52.03 |
-0.66 (-1.25%)
|
3,422 |
| 17 Oct 2018 |
USD |
53.65 |
53.65 |
52.64 |
52.69 |
52.69 |
-0.6 (-1.13%)
|
6,132 |
| 16 Oct 2018 |
USD |
53.28 |
53.29 |
53.28 |
53.29 |
53.29 |
-0.225 (-0.42%)
|
349 |
| 15 Oct 2018 |
USD |
53.6 |
53.6 |
53.08 |
53.515 |
53.515 |
+0.145 (+0.27%)
|
18,329 |
| 12 Oct 2018 |
USD |
53.37 |
53.37 |
53.37 |
53.37 |
53.37 |
-0.34 (-0.63%)
|
42 |
| 11 Oct 2018 |
USD |
53.71 |
53.75 |
53.71 |
53.71 |
53.71 |
-2.22 (-3.97%)
|
256 |
| 10 Oct 2018 |
USD |
55.93 |
56 |
55.93 |
55.93 |
55.93 |
+0.07 (+0.13%)
|
1,513 |
| 9 Oct 2018 |
USD |
55.81 |
55.86 |
55.81 |
55.86 |
55.86 |
+0.56 (+1.01%)
|
591 |
| 8 Oct 2018 |
USD |
54.96 |
55.3 |
54.96 |
55.3 |
55.3 |
-0.46 (-0.82%)
|
1,460 |
| 5 Oct 2018 |
USD |
55.76 |
55.76 |
55.54 |
55.76 |
55.76 |
-0.93 (-1.64%)
|
1,812 |
| 4 Oct 2018 |
USD |
56.97 |
56.97 |
56.69 |
56.69 |
56.69 |
+0.48 (+0.85%)
|
1,312 |
| 3 Oct 2018 |
USD |
56.21 |
56.21 |
56.21 |
56.21 |
56.21 |
+0.04 (+0.07%)
|
1,123 |
| 2 Oct 2018 |
USD |
56.08 |
56.17 |
55.94 |
56.17 |
56.17 |
+1.31 (+2.39%)
|
9,063 |
| 1 Oct 2018 |
USD |
54.71 |
54.86 |
54.57 |
54.86 |
54.86 |
+0.37 (+0.68%)
|
12,070 |
| 28 Sep 2018 |
USD |
53.78 |
54.49 |
53.78 |
54.49 |
54.49 |
+0.65 (+1.21%)
|
2,943 |
| 27 Sep 2018 |
USD |
53.84 |
53.84 |
53.84 |
53.84 |
53.84 |
+0.39 (+0.73%)
|
10 |
