Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2018 |
USD |
49.19 |
49.19 |
49.18 |
49.18 |
49.18 |
+0.385 (+0.79%)
|
1,255 |
| 13 Aug 2018 |
USD |
46.62 |
48.81 |
46.62 |
48.795 |
48.795 |
+0.205 (+0.42%)
|
1,197 |
| 10 Aug 2018 |
USD |
48.59 |
48.59 |
48.59 |
48.59 |
48.59 |
-0.07 (-0.14%)
|
569 |
| 9 Aug 2018 |
USD |
48.66 |
48.66 |
48.66 |
48.66 |
48.66 |
-0.54 (-1.10%)
|
2,592 |
| 8 Aug 2018 |
USD |
50.14 |
50.14 |
49.2 |
49.2 |
49.2 |
-0.85 (-1.70%)
|
1,948 |
| 7 Aug 2018 |
USD |
50.09 |
50.09 |
50.05 |
50.05 |
50.05 |
+0.24 (+0.48%)
|
577 |
| 6 Aug 2018 |
USD |
49.8 |
49.81 |
49.75 |
49.81 |
49.81 |
+0.62 (+1.26%)
|
1,313 |
| 3 Aug 2018 |
USD |
49.09 |
49.29 |
49.09 |
49.19 |
49.19 |
+0.94 (+1.95%)
|
1,643 |
| 2 Aug 2018 |
USD |
48.25 |
48.25 |
48.25 |
48.25 |
48.25 |
-0.53 (-1.09%)
|
677 |
| 1 Aug 2018 |
USD |
49.16 |
49.16 |
48.78 |
48.78 |
48.78 |
-0.86 (-1.73%)
|
6,547 |
| 31 Jul 2018 |
USD |
50.02 |
50.09 |
49.52 |
49.64 |
49.64 |
-0.59 (-1.17%)
|
6,224 |
| 30 Jul 2018 |
USD |
49.88 |
50.37 |
49.81 |
50.23 |
50.23 |
+0.27 (+0.54%)
|
3,987 |
| 27 Jul 2018 |
USD |
49.96 |
50.07 |
49.95 |
49.96 |
49.96 |
+0.15 (+0.30%)
|
3,690 |
| 26 Jul 2018 |
USD |
49.81 |
49.81 |
49.81 |
49.81 |
49.81 |
+0.39 (+0.79%)
|
67 |
| 25 Jul 2018 |
USD |
49.5 |
49.52 |
49.26 |
49.42 |
49.42 |
+0.31 (+0.63%)
|
6,801 |
| 24 Jul 2018 |
USD |
49.05 |
49.11 |
49.05 |
49.11 |
49.11 |
+0.21 (+0.43%)
|
1,215 |
| 23 Jul 2018 |
USD |
48.61 |
48.9 |
48.61 |
48.9 |
48.9 |
+0.485 (+1.00%)
|
3,393 |
| 20 Jul 2018 |
USD |
48.46 |
48.47 |
48.28 |
48.415 |
48.415 |
+0.035 (+0.07%)
|
7,087 |
| 19 Jul 2018 |
USD |
48.21 |
48.51 |
47.78 |
48.38 |
48.38 |
+0.53 (+1.11%)
|
18,560 |
| 18 Jul 2018 |
USD |
47.52 |
47.97 |
47.52 |
47.85 |
47.85 |
-0.11 (-0.23%)
|
7,157 |
| 17 Jul 2018 |
USD |
48.06 |
48.06 |
47.72 |
47.96 |
47.96 |
-0.11 (-0.23%)
|
4,411 |
| 16 Jul 2018 |
USD |
48.07 |
48.07 |
48.07 |
48.07 |
48.07 |
-1.23 (-2.49%)
|
0 |
| 13 Jul 2018 |
USD |
49.3 |
49.3 |
49.3 |
49.3 |
49.3 |
+0.61 (+1.25%)
|
500 |
| 12 Jul 2018 |
USD |
48.96 |
48.99 |
48.69 |
48.69 |
48.69 |
-1.62 (-3.22%)
|
16,917 |
| 11 Jul 2018 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
-0.69 (-1.35%)
|
800 |
| 10 Jul 2018 |
USD |
51 |
51.04 |
51 |
51 |
51 |
+0.555 (+1.10%)
|
3,653 |
| 9 Jul 2018 |
USD |
50.41 |
50.5 |
50.31 |
50.445 |
50.445 |
+0.55 (+1.10%)
|
6,806 |
| 6 Jul 2018 |
USD |
49.66 |
50.13 |
49.48 |
49.895 |
49.895 |
-0.155 (-0.31%)
|
20,712 |
| 5 Jul 2018 |
USD |
49.93 |
50.08 |
49.44 |
50.05 |
50.05 |
+0.5 (+1.01%)
|
24,966 |
| 4 Jul 2018 |
USD |
49.54 |
49.55 |
49.54 |
49.55 |
49.55 |
+0.53 (+1.08%)
|
2,467 |
