Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2018 |
USD |
49.02 |
49.02 |
49.02 |
49.02 |
49.02 |
-0.625 (-1.26%)
|
68 |
| 2 Jul 2018 |
USD |
49.645 |
49.645 |
49.645 |
49.645 |
49.645 |
-0.795 (-1.58%)
|
0 |
| 29 Jun 2018 |
USD |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
+0.48 (+0.96%)
|
150 |
| 28 Jun 2018 |
USD |
49.92 |
50.23 |
49.92 |
49.96 |
49.96 |
+0.44 (+0.89%)
|
18,421 |
| 27 Jun 2018 |
USD |
49.52 |
49.52 |
49.52 |
49.52 |
49.52 |
+0.85 (+1.75%)
|
3,444 |
| 26 Jun 2018 |
USD |
48.52 |
48.67 |
48.2 |
48.67 |
48.67 |
+0.5 (+1.04%)
|
11,203 |
| 25 Jun 2018 |
USD |
48.02 |
48.17 |
47.84 |
48.17 |
48.17 |
+0.035 (+0.07%)
|
6,014 |
| 22 Jun 2018 |
USD |
47.15 |
48.15 |
47.15 |
48.135 |
48.135 |
+1.075 (+2.28%)
|
8,644 |
| 21 Jun 2018 |
USD |
46.7 |
47.13 |
46.7 |
47.06 |
47.06 |
-0.46 (-0.97%)
|
4,426 |
| 20 Jun 2018 |
USD |
47.55 |
47.61 |
47.17 |
47.52 |
47.52 |
+0.81 (+1.73%)
|
11,417 |
| 19 Jun 2018 |
USD |
46.71 |
46.71 |
46.71 |
46.71 |
46.71 |
-0.61 (-1.29%)
|
3,003 |
| 18 Jun 2018 |
USD |
46.94 |
47.37 |
46.94 |
47.32 |
47.32 |
+0.38 (+0.81%)
|
4,471 |
| 15 Jun 2018 |
USD |
46.94 |
46.94 |
46.94 |
46.94 |
46.94 |
-1.62 (-3.34%)
|
0 |
| 14 Jun 2018 |
USD |
48.63 |
48.63 |
48.56 |
48.56 |
48.56 |
+0.29 (+0.60%)
|
2,668 |
| 13 Jun 2018 |
USD |
48.17 |
48.27 |
48.11 |
48.27 |
48.27 |
-0.025 (-0.05%)
|
6,900 |
| 12 Jun 2018 |
USD |
48.295 |
48.295 |
48.295 |
48.295 |
48.295 |
+0.475 (+0.99%)
|
0 |
| 11 Jun 2018 |
USD |
47.8 |
47.82 |
47.8 |
47.82 |
47.82 |
-0.105 (-0.22%)
|
3,400 |
| 8 Jun 2018 |
USD |
47.95 |
47.95 |
47.86 |
47.925 |
47.925 |
-0.095 (-0.20%)
|
3,427 |
| 7 Jun 2018 |
USD |
47.96 |
48.02 |
47.96 |
48.02 |
48.02 |
+0.775 (+1.64%)
|
962 |
| 6 Jun 2018 |
USD |
47.245 |
47.245 |
47.245 |
47.245 |
47.245 |
-0.23 (-0.48%)
|
0 |
| 5 Jun 2018 |
USD |
47.6 |
47.6 |
46.93 |
47.475 |
47.475 |
-0.165 (-0.35%)
|
14,567 |
| 4 Jun 2018 |
USD |
47.69 |
47.92 |
47.64 |
47.64 |
47.64 |
-0.185 (-0.39%)
|
1,170 |
| 1 Jun 2018 |
USD |
47.825 |
47.825 |
47.825 |
47.825 |
47.825 |
-0.475 (-0.98%)
|
0 |
| 31 May 2018 |
USD |
48.62 |
48.78 |
48.3 |
48.3 |
48.3 |
-0.05 (-0.10%)
|
3,710 |
| 30 May 2018 |
USD |
48.35 |
48.35 |
48.35 |
48.35 |
48.35 |
+0.191 (+0.40%)
|
4 |
| 29 May 2018 |
USD |
48.159 |
48.159 |
48.159 |
48.159 |
48.159 |
-1.051 (-2.14%)
|
1,110 |
| 25 May 2018 |
USD |
50.33 |
50.33 |
49.21 |
49.21 |
49.21 |
-1.36 (-2.69%)
|
6,228 |
| 24 May 2018 |
USD |
50.57 |
50.57 |
50.57 |
50.57 |
50.57 |
-0.6 (-1.17%)
|
2,600 |
| 23 May 2018 |
USD |
51.17 |
51.17 |
51.17 |
51.17 |
51.17 |
-0.42 (-0.81%)
|
190 |
| 22 May 2018 |
USD |
51.59 |
51.59 |
51.59 |
51.59 |
51.59 |
+0.62 (+1.22%)
|
1,000 |
