Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2021 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
-0.09 (-0.18%)
|
825 |
| 18 Jun 2021 |
USD |
51.39 |
51.39 |
51.39 |
51.39 |
51.39 |
-0.62 (-1.19%)
|
281 |
| 17 Jun 2021 |
USD |
52.01 |
52.01 |
52.01 |
52.01 |
52.01 |
-0.31 (-0.59%)
|
275 |
| 16 Jun 2021 |
USD |
51.99 |
52.32 |
51.99 |
52.32 |
52.32 |
+0.7 (+1.36%)
|
323 |
| 15 Jun 2021 |
USD |
51.62 |
51.62 |
51.62 |
51.62 |
51.62 |
+0.125 (+0.24%)
|
178 |
| 14 Jun 2021 |
USD |
51.495 |
51.495 |
51.495 |
51.495 |
51.495 |
+0.595 (+1.17%)
|
0 |
| 11 Jun 2021 |
USD |
50.9 |
50.9 |
50.9 |
50.9 |
50.9 |
-0.195 (-0.38%)
|
190 |
| 10 Jun 2021 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
+0.225 (+0.44%)
|
0 |
| 9 Jun 2021 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
+0.23 (+0.45%)
|
0 |
| 8 Jun 2021 |
USD |
50.64 |
50.64 |
50.64 |
50.64 |
50.64 |
+0.39 (+0.78%)
|
350 |
| 7 Jun 2021 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.02 (-0.04%)
|
415 |
| 4 Jun 2021 |
USD |
50.27 |
50.4 |
50.27 |
50.27 |
50.27 |
+0.17 (+0.34%)
|
450 |
| 3 Jun 2021 |
USD |
50.1 |
50.21 |
50.1 |
50.1 |
50.1 |
+0.295 (+0.59%)
|
3,667 |
| 2 Jun 2021 |
USD |
49.7 |
49.88 |
49.7 |
49.805 |
49.805 |
+0.365 (+0.74%)
|
4,779 |
| 1 Jun 2021 |
USD |
49.35 |
50.03 |
49.34 |
49.44 |
49.44 |
+0.6 (+1.23%)
|
45,921 |
| 28 May 2021 |
USD |
48.69 |
49.04 |
48.65 |
48.84 |
48.84 |
+0.35 (+0.72%)
|
65,050 |
| 27 May 2021 |
USD |
48.26 |
48.63 |
48.26 |
48.49 |
48.49 |
+0.29 (+0.60%)
|
6,028 |
| 26 May 2021 |
USD |
48.2 |
48.2 |
47.84 |
48.2 |
48.2 |
+0.19 (+0.40%)
|
21 |
| 25 May 2021 |
USD |
48.01 |
48.01 |
47.94 |
48.01 |
48.01 |
+0.64 (+1.35%)
|
581 |
| 24 May 2021 |
USD |
47.37 |
47.37 |
47.23 |
47.37 |
47.37 |
+0.83 (+1.78%)
|
4,153 |
| 21 May 2021 |
USD |
46.18 |
46.54 |
46.17 |
46.54 |
46.54 |
+0.11 (+0.24%)
|
1,681 |
| 20 May 2021 |
USD |
46.43 |
46.43 |
46.43 |
46.43 |
46.43 |
+0.25 (+0.54%)
|
0 |
| 19 May 2021 |
USD |
46.18 |
46.18 |
46.13 |
46.18 |
46.18 |
-2.3 (-4.74%)
|
386 |
| 18 May 2021 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
+0.49 (+1.02%)
|
0 |
| 17 May 2021 |
USD |
47.99 |
47.99 |
47.99 |
47.99 |
47.99 |
+0.065 (+0.14%)
|
867 |
| 14 May 2021 |
USD |
47.925 |
47.925 |
47.925 |
47.925 |
47.925 |
+0.575 (+1.21%)
|
0 |
| 13 May 2021 |
USD |
47.35 |
47.35 |
47.35 |
47.35 |
47.35 |
-1.49 (-3.05%)
|
270 |
| 12 May 2021 |
USD |
48.45 |
48.84 |
48.44 |
48.84 |
48.84 |
+0.82 (+1.71%)
|
1,424 |
| 11 May 2021 |
USD |
47.64 |
48.02 |
47.64 |
48.02 |
48.02 |
+0.375 (+0.79%)
|
1,935 |
| 10 May 2021 |
USD |
47.645 |
47.645 |
47.645 |
47.645 |
47.645 |
-0.03 (-0.06%)
|
0 |
