Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2018 |
USD |
44.71 |
45.04 |
44.71 |
44.71 |
44.71 |
-0.31 (-0.69%)
|
1,860 |
| 5 Apr 2018 |
USD |
45.02 |
45.02 |
45.02 |
45.02 |
45.02 |
+0.73 (+1.65%)
|
73,000 |
| 4 Apr 2018 |
USD |
43.92 |
44.29 |
43.92 |
44.29 |
44.29 |
-0.255 (-0.57%)
|
3,598 |
| 3 Apr 2018 |
USD |
44.38 |
44.68 |
44.38 |
44.545 |
44.545 |
-0.77 (-1.70%)
|
20,522 |
| 29 Mar 2018 |
USD |
45.315 |
45.315 |
45.315 |
45.315 |
45.315 |
+0.165 (+0.37%)
|
0 |
| 28 Mar 2018 |
USD |
45.15 |
45.15 |
45.15 |
45.15 |
45.15 |
-0.54 (-1.18%)
|
12,955 |
| 27 Mar 2018 |
USD |
45.7 |
45.7 |
45.69 |
45.69 |
45.69 |
+0.23 (+0.51%)
|
2,932 |
| 26 Mar 2018 |
USD |
45.46 |
45.46 |
45.46 |
45.46 |
45.46 |
+0.06 (+0.13%)
|
906 |
| 23 Mar 2018 |
USD |
44.89 |
45.4 |
44.89 |
45.4 |
45.4 |
+0.58 (+1.29%)
|
19,004 |
| 22 Mar 2018 |
USD |
44.82 |
44.82 |
44.82 |
44.82 |
44.82 |
-0.11 (-0.24%)
|
11,970 |
| 21 Mar 2018 |
USD |
44.95 |
44.95 |
44.57 |
44.93 |
44.93 |
+0.875 (+1.99%)
|
53,400 |
| 20 Mar 2018 |
USD |
44 |
44.42 |
44 |
44.055 |
44.055 |
+0.37 (+0.85%)
|
36,182 |
| 19 Mar 2018 |
USD |
43.685 |
43.685 |
43.685 |
43.685 |
43.685 |
+0.535 (+1.24%)
|
0 |
| 16 Mar 2018 |
USD |
43.15 |
43.15 |
43.15 |
43.15 |
43.15 |
-0.09 (-0.21%)
|
250 |
| 15 Mar 2018 |
USD |
43.28 |
43.28 |
43.16 |
43.24 |
43.24 |
+0.29 (+0.68%)
|
16,234 |
| 14 Mar 2018 |
USD |
42.95 |
42.95 |
42.95 |
42.95 |
42.95 |
0.0 (0.0%)
|
1,000 |
| 13 Mar 2018 |
USD |
42.95 |
42.95 |
42.95 |
42.95 |
42.95 |
-0.15 (-0.35%)
|
0 |
| 12 Mar 2018 |
USD |
43.1 |
43.1 |
43.1 |
43.1 |
43.1 |
+0.61 (+1.44%)
|
0 |
| 9 Mar 2018 |
USD |
42.49 |
42.49 |
42.49 |
42.49 |
42.49 |
-0.035 (-0.08%)
|
625 |
| 8 Mar 2018 |
USD |
42.36 |
42.58 |
42.35 |
42.525 |
42.525 |
-0.595 (-1.38%)
|
66,045 |
| 7 Mar 2018 |
USD |
43.12 |
43.12 |
43.06 |
43.12 |
43.12 |
-0.09 (-0.21%)
|
3,092 |
| 6 Mar 2018 |
USD |
43.21 |
43.21 |
43.21 |
43.21 |
43.21 |
+0.19 (+0.44%)
|
0 |
| 5 Mar 2018 |
USD |
42.99 |
43.02 |
42.58 |
43.02 |
43.02 |
+0.87 (+2.06%)
|
8,173 |
| 2 Mar 2018 |
USD |
42.15 |
42.15 |
42.15 |
42.15 |
42.15 |
+0.1 (+0.24%)
|
1,858 |
| 1 Mar 2018 |
USD |
42.39 |
42.48 |
41.97 |
42.05 |
42.05 |
-1.02 (-2.37%)
|
23,015 |
| 28 Feb 2018 |
USD |
43.07 |
43.07 |
43.07 |
43.07 |
43.07 |
-1.14 (-2.58%)
|
0 |
| 27 Feb 2018 |
USD |
44.21 |
44.21 |
44.21 |
44.21 |
44.21 |
+0.148 (+0.34%)
|
82 |
| 26 Feb 2018 |
USD |
44.062 |
44.062 |
44.062 |
44.062 |
44.062 |
+0.337 (+0.77%)
|
21,550 |
| 23 Feb 2018 |
USD |
43.725 |
43.725 |
43.725 |
43.725 |
43.725 |
+0.725 (+1.69%)
|
0 |
| 22 Feb 2018 |
USD |
43 |
43 |
43 |
43 |
43 |
+0.235 (+0.55%)
|
18,681 |
