Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2018	USD	42.765	42.765	42.765	42.765	42.765	+0.015 (+0.04%)	0
20 Feb 2018	USD	42.76	42.82	42.68	42.75	42.75	-0.04 (-0.09%)	9,009
19 Feb 2018	USD	42.71	42.79	42.71	42.79	42.79	+0.467 (+1.10%)	3,203
16 Feb 2018	USD	42.323	42.323	42.323	42.323	42.323	+0.543 (+1.30%)	15,125
15 Feb 2018	USD	42.37	42.37	41.78	41.78	41.78	+0.385 (+0.93%)	1,667
14 Feb 2018	USD	41.395	41.395	41.395	41.395	41.395	+0.505 (+1.24%)	0
13 Feb 2018	USD	40.89	40.89	40.89	40.89	40.89	-0.7 (-1.68%)	100
12 Feb 2018	USD	41.59	41.71	41.59	41.59	41.59	+0.255 (+0.62%)	5,921
9 Feb 2018	USD	41.335	41.335	41.335	41.335	41.335	-0.925 (-2.19%)	0
8 Feb 2018	USD	42.26	42.48	42.26	42.26	42.26	-0.675 (-1.57%)	3,432
7 Feb 2018	USD	43.78	43.78	42.68	42.935	42.935	-0.745 (-1.71%)	53,038
6 Feb 2018	USD	43.85	44.02	43.41	43.68	43.68	-1.005 (-2.25%)	77,380
5 Feb 2018	USD	44.685	44.685	44.685	44.685	44.685	+0.295 (+0.66%)	0
2 Feb 2018	USD	44.39	44.39	44.39	44.39	44.39	-0.5 (-1.11%)	300
1 Feb 2018	USD	44.89	44.89	44.89	44.89	44.89	+0.93 (+2.12%)	264
31 Jan 2018	USD	43.96	43.96	43.96	43.96	43.96	-0.115 (-0.26%)	540
30 Jan 2018	USD	44.075	44.075	44.075	44.075	44.075	-0.715 (-1.60%)	0
29 Jan 2018	USD	45.22	45.22	44.79	44.79	44.79	-0.585 (-1.29%)	1,174
26 Jan 2018	USD	45.375	45.375	45.375	45.375	45.375	+0.055 (+0.12%)	0
25 Jan 2018	USD	45.62	45.62	45.32	45.32	45.32	+0.76 (+1.71%)	115,642
24 Jan 2018	USD	44.18	44.68	44.18	44.56	44.56	+0.41 (+0.93%)	1,484
23 Jan 2018	USD	43.96	44.15	43.96	44.15	44.15	+0.37 (+0.85%)	7,200
22 Jan 2018	USD	43.78	43.78	43.78	43.78	43.78	+0.39 (+0.90%)	855
19 Jan 2018	USD	43.39	43.52	43.39	43.39	43.39	-0.445 (-1.02%)	3,229
18 Jan 2018	USD	43.835	43.835	43.835	43.835	43.835	+0.145 (+0.33%)	0
17 Jan 2018	USD	43.69	43.69	43.69	43.69	43.69	-0.065 (-0.15%)	270
16 Jan 2018	USD	43.755	43.755	43.755	43.755	43.755	-0.395 (-0.89%)	0
15 Jan 2018	USD	44.08	44.15	44.08	44.15	44.15	+0.68 (+1.56%)	314
12 Jan 2018	USD	43.35	43.47	43.35	43.47	43.47	-0.66 (-1.50%)	6,290
11 Jan 2018	USD	43.44	44.14	43.44	44.13	44.13	+0.71 (+1.64%)	10,813

Unicorn Response |