Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2018 |
USD |
43.42 |
43.42 |
43.42 |
43.42 |
43.42 |
+0.89 (+2.09%)
|
0 |
| 9 Jan 2018 |
USD |
42.53 |
42.53 |
42.46 |
42.53 |
42.53 |
+0.385 (+0.91%)
|
23,003 |
| 8 Jan 2018 |
USD |
42.145 |
42.145 |
42.145 |
42.145 |
42.145 |
+0.125 (+0.30%)
|
0 |
| 5 Jan 2018 |
USD |
42.08 |
42.1 |
42.02 |
42.02 |
42.02 |
-0.385 (-0.91%)
|
6,753 |
| 4 Jan 2018 |
USD |
42.405 |
42.405 |
42.405 |
42.405 |
42.405 |
+0.39 (+0.93%)
|
0 |
| 3 Jan 2018 |
USD |
41.96 |
42.1 |
41.96 |
42.015 |
42.015 |
+0.725 (+1.76%)
|
3,584 |
| 2 Jan 2018 |
USD |
41.39 |
41.39 |
41.29 |
41.29 |
41.29 |
+0.02 (+0.05%)
|
15,737 |
| 29 Dec 2017 |
USD |
41.27 |
41.277 |
41.27 |
41.27 |
41.27 |
+0.46 (+1.13%)
|
107,010 |
| 28 Dec 2017 |
USD |
40.81 |
40.81 |
40.81 |
40.81 |
40.81 |
+0.01 (+0.02%)
|
4,556 |
| 27 Dec 2017 |
USD |
39.9 |
40.95 |
39.9 |
40.8 |
40.8 |
+0.97 (+2.44%)
|
1,300 |
| 22 Dec 2017 |
USD |
39.83 |
39.92 |
39.83 |
39.83 |
39.83 |
-0.095 (-0.24%)
|
5,168 |
| 21 Dec 2017 |
USD |
39.67 |
39.96 |
39.571 |
39.925 |
39.925 |
+0.255 (+0.64%)
|
95,334 |
| 20 Dec 2017 |
USD |
39.55 |
39.67 |
39.52 |
39.67 |
39.67 |
+0.32 (+0.81%)
|
4,530 |
| 19 Dec 2017 |
USD |
39.42 |
39.42 |
39.35 |
39.35 |
39.35 |
-0.11 (-0.28%)
|
8,005 |
| 18 Dec 2017 |
USD |
39.46 |
39.46 |
39.46 |
39.46 |
39.46 |
+0.15 (+0.38%)
|
3,003 |
| 15 Dec 2017 |
USD |
39.31 |
39.33 |
39.31 |
39.31 |
39.31 |
+0.43 (+1.11%)
|
672 |
| 14 Dec 2017 |
USD |
38.88 |
38.88 |
38.48 |
38.88 |
38.88 |
-0.05 (-0.13%)
|
834 |
| 13 Dec 2017 |
USD |
39.47 |
39.47 |
38.93 |
38.93 |
38.93 |
-0.58 (-1.47%)
|
11,716 |
| 12 Dec 2017 |
USD |
39.97 |
40.07 |
39.51 |
39.51 |
39.51 |
-0.12 (-0.30%)
|
8,997 |
| 11 Dec 2017 |
USD |
39.63 |
39.63 |
39.63 |
39.63 |
39.63 |
+0.27 (+0.69%)
|
334 |
| 8 Dec 2017 |
USD |
38.98 |
39.53 |
38.98 |
39.36 |
39.36 |
+0.608 (+1.57%)
|
6,575 |
| 7 Dec 2017 |
USD |
38.61 |
38.752 |
38.505 |
38.752 |
38.752 |
-0.198 (-0.51%)
|
267,727 |
| 6 Dec 2017 |
USD |
39.3 |
39.3 |
38.95 |
38.95 |
38.95 |
-0.434 (-1.10%)
|
48,941 |
| 5 Dec 2017 |
USD |
39.22 |
39.3843 |
39.18 |
39.3843 |
39.3843 |
-0.156 (-0.39%)
|
69,139 |
| 4 Dec 2017 |
USD |
39.54 |
39.54 |
39.54 |
39.54 |
39.54 |
-0.11 (-0.28%)
|
3,003 |
| 1 Dec 2017 |
USD |
39.63 |
39.65 |
39.63 |
39.65 |
39.65 |
-0.01 (-0.03%)
|
2,100 |
| 30 Nov 2017 |
USD |
39.66 |
39.66 |
39.66 |
39.66 |
39.66 |
+0.15 (+0.38%)
|
333 |
| 29 Nov 2017 |
USD |
39.51 |
39.51 |
39.51 |
39.51 |
39.51 |
-0.14 (-0.35%)
|
335 |
| 28 Nov 2017 |
USD |
39.65 |
39.65 |
39.65 |
39.65 |
39.65 |
+0.045 (+0.11%)
|
786 |
| 27 Nov 2017 |
USD |
39.605 |
39.605 |
39.605 |
39.605 |
39.605 |
-0.44 (-1.10%)
|
0 |
