Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2017 |
USD |
40.045 |
40.045 |
40.045 |
40.045 |
40.045 |
+0.165 (+0.41%)
|
0 |
| 23 Nov 2017 |
USD |
39.88 |
39.88 |
39.88 |
39.88 |
39.88 |
+0.37 (+0.94%)
|
0 |
| 22 Nov 2017 |
USD |
39.62 |
39.62 |
39.4731 |
39.51 |
39.51 |
+0.68 (+1.75%)
|
34,550 |
| 21 Nov 2017 |
USD |
38.83 |
38.83 |
38.83 |
38.83 |
38.83 |
+0.44 (+1.15%)
|
340 |
| 20 Nov 2017 |
USD |
38.39 |
38.39 |
38.39 |
38.39 |
38.39 |
-0.47 (-1.21%)
|
344 |
| 17 Nov 2017 |
USD |
38.86 |
38.86 |
38.86 |
38.86 |
38.86 |
+0.75 (+1.97%)
|
0 |
| 16 Nov 2017 |
USD |
38.11 |
38.11 |
38.11 |
38.11 |
38.11 |
-0.03 (-0.08%)
|
347 |
| 15 Nov 2017 |
USD |
38.14 |
38.14 |
37.99 |
38.14 |
38.14 |
-0.4 (-1.04%)
|
628 |
| 14 Nov 2017 |
USD |
39.13 |
39.13 |
38.54 |
38.54 |
38.54 |
-0.83 (-2.11%)
|
545 |
| 13 Nov 2017 |
USD |
39.37 |
39.37 |
39.37 |
39.37 |
39.37 |
-0.205 (-0.52%)
|
0 |
| 10 Nov 2017 |
USD |
39.575 |
39.575 |
39.575 |
39.575 |
39.575 |
+0.035 (+0.09%)
|
0 |
| 9 Nov 2017 |
USD |
39.31 |
39.54 |
39.31 |
39.54 |
39.54 |
+0.15 (+0.38%)
|
4,521 |
| 8 Nov 2017 |
USD |
39.39 |
39.39 |
39.39 |
39.39 |
39.39 |
-0.14 (-0.35%)
|
65 |
| 7 Nov 2017 |
USD |
39.53 |
39.6 |
39.53 |
39.53 |
39.53 |
+1.07 (+2.78%)
|
1,134 |
| 6 Nov 2017 |
USD |
38.46 |
38.46 |
38.46 |
38.46 |
38.46 |
+0.52 (+1.37%)
|
344 |
| 3 Nov 2017 |
USD |
37.94 |
37.94 |
37.94 |
37.94 |
37.94 |
+0.46 (+1.23%)
|
0 |
| 2 Nov 2017 |
USD |
37.48 |
37.48 |
37.48 |
37.48 |
37.48 |
-0.28 (-0.74%)
|
299 |
| 1 Nov 2017 |
USD |
37.76 |
37.76 |
37.76 |
37.76 |
37.76 |
+0.38 (+1.02%)
|
350 |
| 31 Oct 2017 |
USD |
37.38 |
37.38 |
37.38 |
37.38 |
37.38 |
+0.12 (+0.32%)
|
0 |
| 30 Oct 2017 |
USD |
37.5 |
37.5 |
37.19 |
37.26 |
37.26 |
+0.205 (+0.55%)
|
899 |
| 27 Oct 2017 |
USD |
37.055 |
37.055 |
37.055 |
37.055 |
37.055 |
+1.003 (+2.78%)
|
0 |
| 26 Oct 2017 |
USD |
36.05 |
36.0516 |
36.03 |
36.0516 |
36.0516 |
-0.033 (-0.09%)
|
33,651 |
| 25 Oct 2017 |
USD |
36.085 |
36.085 |
36.085 |
36.085 |
36.085 |
+0.415 (+1.16%)
|
0 |
| 24 Oct 2017 |
USD |
35.67 |
35.67 |
35.67 |
35.67 |
35.67 |
-0.32 (-0.89%)
|
371 |
| 23 Oct 2017 |
USD |
36 |
36.0107 |
35.99 |
35.99 |
35.99 |
+0.26 (+0.73%)
|
241,549 |
| 20 Oct 2017 |
USD |
35.73 |
35.73 |
35.73 |
35.73 |
35.73 |
-0.08 (-0.22%)
|
0 |
| 19 Oct 2017 |
USD |
35.83 |
35.83 |
35.57 |
35.81 |
35.81 |
-0.07 (-0.20%)
|
7,659 |
| 18 Oct 2017 |
USD |
35.88 |
35.88 |
35.88 |
35.88 |
35.88 |
+0.07 (+0.20%)
|
0 |
| 17 Oct 2017 |
USD |
36.11 |
36.11 |
35.81 |
35.81 |
35.81 |
-0.23 (-0.64%)
|
735 |
| 16 Oct 2017 |
USD |
36.04 |
36.25 |
36.04 |
36.04 |
36.04 |
+0.295 (+0.83%)
|
732 |
