Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2017 |
USD |
35.6 |
35.9309 |
35.58 |
35.745 |
35.745 |
+0.525 (+1.49%)
|
2,905 |
| 12 Oct 2017 |
USD |
35.22 |
35.22 |
35.22 |
35.22 |
35.22 |
-0.185 (-0.52%)
|
0 |
| 11 Oct 2017 |
USD |
35.405 |
35.405 |
35.405 |
35.405 |
35.405 |
+0.235 (+0.67%)
|
0 |
| 10 Oct 2017 |
USD |
35.04 |
35.17 |
34.97 |
35.17 |
35.17 |
+0.635 (+1.84%)
|
57,376 |
| 9 Oct 2017 |
USD |
34.45 |
34.67 |
34.45 |
34.535 |
34.535 |
-0.865 (-2.44%)
|
346 |
| 6 Oct 2017 |
USD |
35.4 |
35.4 |
35.4 |
35.4 |
35.4 |
+0.2 (+0.57%)
|
135 |
| 5 Oct 2017 |
USD |
35.2 |
35.2 |
35.2 |
35.2 |
35.2 |
+0.06 (+0.17%)
|
375 |
| 4 Oct 2017 |
USD |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
0.0 (0.0%)
|
0 |
| 3 Oct 2017 |
USD |
35.14 |
35.14 |
35.14 |
35.14 |
35.14 |
+0.01 (+0.03%)
|
0 |
| 2 Oct 2017 |
USD |
35.13 |
35.13 |
35.13 |
35.13 |
35.13 |
-0.65 (-1.82%)
|
70 |
| 29 Sep 2017 |
USD |
35.78 |
35.78 |
35.78 |
35.78 |
35.78 |
-0.22 (-0.61%)
|
0 |
| 28 Sep 2017 |
USD |
36 |
36 |
36 |
36 |
36 |
-0.085 (-0.24%)
|
0 |
| 27 Sep 2017 |
USD |
36.03 |
36.2 |
36.03 |
36.085 |
36.085 |
+0.11 (+0.31%)
|
3,368 |
| 26 Sep 2017 |
USD |
35.87 |
36.12 |
35.87 |
35.975 |
35.975 |
+0.305 (+0.86%)
|
1,076 |
| 25 Sep 2017 |
USD |
35.67 |
35.67 |
35.29 |
35.67 |
35.67 |
+0.36 (+1.02%)
|
1,103 |
| 22 Sep 2017 |
USD |
35.31 |
35.31 |
35.31 |
35.31 |
35.31 |
+0.07 (+0.20%)
|
0 |
| 21 Sep 2017 |
USD |
35.24 |
35.24 |
35.24 |
35.24 |
35.24 |
-0.095 (-0.27%)
|
3,915 |
| 20 Sep 2017 |
USD |
35.335 |
35.335 |
35.335 |
35.335 |
35.335 |
+0.364 (+1.04%)
|
0 |
| 19 Sep 2017 |
USD |
34.971 |
34.971 |
34.971 |
34.971 |
34.971 |
-0.319 (-0.90%)
|
29,100 |
| 18 Sep 2017 |
USD |
35.29 |
35.37 |
35.29 |
35.29 |
35.29 |
+0.39 (+1.12%)
|
3,112 |
| 15 Sep 2017 |
USD |
34.88 |
34.9 |
34.85 |
34.9 |
34.9 |
-0.14 (-0.40%)
|
12,934 |
| 14 Sep 2017 |
USD |
34.62 |
35.04 |
34.62 |
35.04 |
35.04 |
+0.51 (+1.48%)
|
12,557 |
| 13 Sep 2017 |
USD |
34.2 |
34.53 |
34.1 |
34.53 |
34.53 |
+0.255 (+0.74%)
|
5,435 |
| 12 Sep 2017 |
USD |
34.275 |
34.275 |
34.275 |
34.275 |
34.275 |
+0.315 (+0.93%)
|
0 |
| 11 Sep 2017 |
USD |
33.96 |
33.96 |
33.96 |
33.96 |
33.96 |
-0.31 (-0.90%)
|
0 |
| 8 Sep 2017 |
USD |
34.27 |
34.27 |
34.27 |
34.27 |
34.27 |
-0.4 (-1.15%)
|
0 |
| 7 Sep 2017 |
USD |
34.67 |
34.67 |
34.67 |
34.67 |
34.67 |
-0.055 (-0.16%)
|
3,003 |
| 6 Sep 2017 |
USD |
34.725 |
34.725 |
34.725 |
34.725 |
34.725 |
+0.885 (+2.62%)
|
0 |
| 5 Sep 2017 |
USD |
33.84 |
33.84 |
33.84 |
33.84 |
33.84 |
-0.02 (-0.06%)
|
21 |
| 4 Sep 2017 |
USD |
33.86 |
33.86 |
33.86 |
33.86 |
33.86 |
+0.11 (+0.33%)
|
0 |
