Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 May 2021 |
USD |
47.675 |
47.675 |
47.675 |
47.675 |
47.675 |
-0.465 (-0.97%)
|
0 |
| 6 May 2021 |
USD |
48.14 |
48.14 |
48.14 |
48.14 |
48.14 |
-0.13 (-0.27%)
|
430 |
| 5 May 2021 |
USD |
48.4 |
48.46 |
48.16 |
48.27 |
48.27 |
+0.69 (+1.45%)
|
1,713 |
| 4 May 2021 |
USD |
46.88 |
47.58 |
46.87 |
47.58 |
47.58 |
+1.13 (+2.43%)
|
2,127 |
| 30 Apr 2021 |
USD |
46.45 |
46.45 |
46.45 |
46.45 |
46.45 |
-0.63 (-1.34%)
|
750 |
| 29 Apr 2021 |
USD |
47.09 |
47.38 |
47.08 |
47.08 |
47.08 |
+0.38 (+0.81%)
|
9,400 |
| 28 Apr 2021 |
USD |
46.7 |
46.7 |
46.7 |
46.7 |
46.7 |
+1.005 (+2.20%)
|
0 |
| 27 Apr 2021 |
USD |
45.695 |
45.695 |
45.695 |
45.695 |
45.695 |
+0.31 (+0.68%)
|
0 |
| 26 Apr 2021 |
USD |
45.385 |
45.385 |
45.385 |
45.385 |
45.385 |
+0.105 (+0.23%)
|
0 |
| 23 Apr 2021 |
USD |
45.28 |
45.28 |
45.28 |
45.28 |
45.28 |
+0.2 (+0.44%)
|
16 |
| 22 Apr 2021 |
USD |
45.08 |
45.08 |
45.08 |
45.08 |
45.08 |
-0.11 (-0.24%)
|
250 |
| 21 Apr 2021 |
USD |
45.19 |
45.19 |
45.19 |
45.19 |
45.19 |
-0.05 (-0.11%)
|
3,965 |
| 20 Apr 2021 |
USD |
45.24 |
45.24 |
45.24 |
45.24 |
45.24 |
-0.865 (-1.88%)
|
120 |
| 19 Apr 2021 |
USD |
46.105 |
46.105 |
46.105 |
46.105 |
46.105 |
-0.005 (-0.01%)
|
0 |
| 16 Apr 2021 |
USD |
46.11 |
46.11 |
46.11 |
46.11 |
46.11 |
+0.05 (+0.11%)
|
1 |
| 15 Apr 2021 |
USD |
46.06 |
46.06 |
46.06 |
46.06 |
46.06 |
+0.1 (+0.22%)
|
0 |
| 14 Apr 2021 |
USD |
45.3 |
45.96 |
45.3 |
45.96 |
45.96 |
+1.365 (+3.06%)
|
1,850 |
| 13 Apr 2021 |
USD |
44.595 |
44.595 |
44.595 |
44.595 |
44.595 |
+0.425 (+0.96%)
|
0 |
| 12 Apr 2021 |
USD |
43.91 |
44.18 |
43.91 |
44.17 |
44.17 |
+0.465 (+1.06%)
|
300 |
| 9 Apr 2021 |
USD |
43.705 |
43.705 |
43.705 |
43.705 |
43.705 |
+0.055 (+0.13%)
|
0 |
| 8 Apr 2021 |
USD |
43.65 |
43.65 |
43.65 |
43.65 |
43.65 |
+0.07 (+0.16%)
|
667 |
| 7 Apr 2021 |
USD |
44.27 |
44.27 |
43.58 |
43.58 |
43.58 |
-0.755 (-1.70%)
|
8,781 |
| 6 Apr 2021 |
USD |
44.35 |
44.39 |
44.26 |
44.335 |
44.335 |
+0.705 (+1.62%)
|
1,773 |
| 1 Apr 2021 |
USD |
44 |
44 |
43.63 |
43.63 |
43.63 |
-0.38 (-0.86%)
|
909 |
| 31 Mar 2021 |
USD |
44.01 |
44.01 |
43.78 |
44.01 |
44.01 |
+0.31 (+0.71%)
|
3,284 |
| 30 Mar 2021 |
USD |
43.62 |
43.7 |
43.62 |
43.7 |
43.7 |
-0.15 (-0.34%)
|
1,490 |
| 29 Mar 2021 |
USD |
43.85 |
43.85 |
43.79 |
43.85 |
43.85 |
-0.41 (-0.93%)
|
556 |
| 26 Mar 2021 |
USD |
43.56 |
44.26 |
43.56 |
44.26 |
44.26 |
+1.675 (+3.93%)
|
300 |
| 25 Mar 2021 |
USD |
43.92 |
43.92 |
42.56 |
42.585 |
42.585 |
-0.885 (-2.04%)
|
400 |
| 24 Mar 2021 |
USD |
43.17 |
43.47 |
43.17 |
43.47 |
43.47 |
+0.23 (+0.53%)
|
2,410 |
