Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2021 |
USD |
44.07 |
44.07 |
42.9 |
43.24 |
43.24 |
-1.06 (-2.39%)
|
5,196 |
| 22 Mar 2021 |
USD |
44.3 |
44.3 |
44.3 |
44.3 |
44.3 |
+0.195 (+0.44%)
|
5 |
| 19 Mar 2021 |
USD |
43.59 |
44.13 |
43.24 |
44.105 |
44.105 |
-0.565 (-1.26%)
|
4,187 |
| 18 Mar 2021 |
USD |
44.78 |
44.78 |
44.67 |
44.67 |
44.67 |
-1.365 (-2.97%)
|
809 |
| 17 Mar 2021 |
USD |
46.48 |
46.5 |
46.03 |
46.035 |
46.035 |
+0.025 (+0.05%)
|
1,663 |
| 16 Mar 2021 |
USD |
46.18 |
46.18 |
45.9 |
46.01 |
46.01 |
-0.03 (-0.07%)
|
1,170 |
| 15 Mar 2021 |
USD |
46.04 |
46.04 |
46.04 |
46.04 |
46.04 |
-0.6 (-1.29%)
|
100 |
| 12 Mar 2021 |
USD |
46.64 |
46.64 |
46.64 |
46.64 |
46.64 |
+0.26 (+0.56%)
|
123 |
| 11 Mar 2021 |
USD |
46.25 |
46.38 |
46.1 |
46.38 |
46.38 |
+0.94 (+2.07%)
|
2,590 |
| 10 Mar 2021 |
USD |
45.44 |
45.73 |
45.44 |
45.44 |
45.44 |
-0.37 (-0.81%)
|
1,776 |
| 9 Mar 2021 |
USD |
46.31 |
46.39 |
45.81 |
45.81 |
45.81 |
-0.235 (-0.51%)
|
803 |
| 8 Mar 2021 |
USD |
46.44 |
46.77 |
45.9 |
46.045 |
46.045 |
+0.06 (+0.13%)
|
22,591 |
| 5 Mar 2021 |
USD |
45.58 |
46.3 |
45.58 |
45.985 |
45.985 |
+0.835 (+1.85%)
|
656 |
| 4 Mar 2021 |
USD |
43.92 |
45.22 |
43.92 |
45.15 |
45.15 |
+1.89 (+4.37%)
|
4,147 |
| 3 Mar 2021 |
USD |
43.26 |
43.26 |
43.08 |
43.26 |
43.26 |
+0.185 (+0.43%)
|
5,440 |
| 2 Mar 2021 |
USD |
43.075 |
43.075 |
43.075 |
43.075 |
43.075 |
-0.985 (-2.24%)
|
0 |
| 1 Mar 2021 |
USD |
44.07 |
44.2 |
44.06 |
44.06 |
44.06 |
+0.065 (+0.15%)
|
1,550 |
| 26 Feb 2021 |
USD |
43.96 |
44.24 |
43.96 |
43.995 |
43.995 |
-0.805 (-1.80%)
|
2,267 |
| 25 Feb 2021 |
USD |
44.99 |
44.99 |
44.61 |
44.8 |
44.8 |
+0.54 (+1.22%)
|
1,000 |
| 24 Feb 2021 |
USD |
43.72 |
44.26 |
43.72 |
44.26 |
44.26 |
+0.785 (+1.81%)
|
2,352 |
| 23 Feb 2021 |
USD |
43.87 |
43.87 |
43.4 |
43.475 |
43.475 |
+0.375 (+0.87%)
|
698 |
| 22 Feb 2021 |
USD |
43.1 |
43.1 |
43.1 |
43.1 |
43.1 |
+0.81 (+1.92%)
|
0 |
| 19 Feb 2021 |
USD |
42.03 |
42.59 |
42.02 |
42.29 |
42.29 |
-0.4 (-0.94%)
|
3,022 |
| 18 Feb 2021 |
USD |
42.69 |
42.69 |
42.69 |
42.69 |
42.69 |
+0.14 (+0.33%)
|
1,587 |
| 17 Feb 2021 |
USD |
42.67 |
42.67 |
42.55 |
42.55 |
42.55 |
+0.19 (+0.45%)
|
384 |
| 16 Feb 2021 |
USD |
42.36 |
42.36 |
42.36 |
42.36 |
42.36 |
-0.1 (-0.24%)
|
0 |
| 15 Feb 2021 |
USD |
42.45 |
42.46 |
42.4 |
42.46 |
42.46 |
+1.15 (+2.78%)
|
4,944 |
| 12 Feb 2021 |
USD |
41.06 |
41.31 |
41 |
41.31 |
41.31 |
-0.225 (-0.54%)
|
2,815 |
| 11 Feb 2021 |
USD |
41.4 |
41.55 |
41.4 |
41.535 |
41.535 |
-0.065 (-0.16%)
|
87 |
| 10 Feb 2021 |
USD |
41.62 |
41.62 |
41.43 |
41.6 |
41.6 |
+0.25 (+0.60%)
|
32,140 |
