Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2015 |
USD |
43.55 |
43.55 |
43.16 |
43.16 |
43.16 |
+0.17 (+0.40%)
|
1,220 |
| 18 Nov 2015 |
USD |
42.99 |
42.99 |
42.99 |
42.99 |
42.99 |
-0.67 (-1.53%)
|
0 |
| 17 Nov 2015 |
USD |
43.66 |
43.811 |
43.66 |
43.66 |
43.66 |
+1.16 (+2.73%)
|
1,024 |
| 16 Nov 2015 |
USD |
43.22 |
43.65 |
42.5 |
42.5 |
42.5 |
-0.8 (-1.85%)
|
7,551 |
| 13 Nov 2015 |
USD |
43.5 |
43.5 |
43.3 |
43.3 |
43.3 |
-1.2 (-2.70%)
|
7,895 |
| 12 Nov 2015 |
USD |
44.5 |
44.5 |
44.5 |
44.5 |
44.5 |
-0.68 (-1.51%)
|
2,000 |
| 11 Nov 2015 |
USD |
45.18 |
45.18 |
45.18 |
45.18 |
45.18 |
-0.64 (-1.40%)
|
500 |
| 10 Nov 2015 |
USD |
45.82 |
45.82 |
45.82 |
45.82 |
45.82 |
+0.05 (+0.11%)
|
12 |
| 9 Nov 2015 |
USD |
45.77 |
45.77 |
45.77 |
45.77 |
45.77 |
-0.5 (-1.08%)
|
0 |
| 6 Nov 2015 |
USD |
46.27 |
46.27 |
46.27 |
46.27 |
46.27 |
-0.72 (-1.53%)
|
0 |
| 5 Nov 2015 |
USD |
46.99 |
46.99 |
46.99 |
46.99 |
46.99 |
-1.97 (-4.02%)
|
1,000 |
| 4 Nov 2015 |
USD |
49.35 |
49.6 |
48.96 |
48.96 |
48.96 |
+0.27 (+0.55%)
|
10,471 |
| 3 Nov 2015 |
USD |
48.69 |
48.69 |
48.69 |
48.69 |
48.69 |
+1.39 (+2.94%)
|
0 |
| 2 Nov 2015 |
USD |
47.3 |
47.3 |
47.3 |
47.3 |
47.3 |
-0.24 (-0.50%)
|
7,020 |
| 30 Oct 2015 |
USD |
47 |
47.63 |
47 |
47.54 |
47.54 |
-0.16 (-0.34%)
|
1,311 |
| 29 Oct 2015 |
USD |
46.91 |
47.9 |
46.91 |
47.7 |
47.7 |
+1.16 (+2.49%)
|
2,050 |
| 28 Oct 2015 |
USD |
46.05 |
46.54 |
46.05 |
46.54 |
46.54 |
+2.121 (+4.77%)
|
6,000 |
| 27 Oct 2015 |
USD |
44.419 |
44.419 |
44.419 |
44.419 |
44.419 |
-1.42 (-3.10%)
|
46 |
| 26 Oct 2015 |
USD |
45.839 |
45.839 |
45.839 |
45.839 |
45.839 |
-0.221 (-0.48%)
|
80 |
| 23 Oct 2015 |
USD |
46.06 |
46.06 |
46.06 |
46.06 |
46.06 |
-0.87 (-1.85%)
|
0 |
| 22 Oct 2015 |
USD |
46.93 |
46.93 |
46.93 |
46.93 |
46.93 |
+0.005 (+0.01%)
|
47 |
| 21 Oct 2015 |
USD |
46.925 |
46.925 |
46.925 |
46.925 |
46.925 |
-0.505 (-1.06%)
|
0 |
| 20 Oct 2015 |
USD |
47.43 |
47.43 |
47.43 |
47.43 |
47.43 |
-0.115 (-0.24%)
|
0 |
| 19 Oct 2015 |
USD |
47.545 |
47.545 |
47.545 |
47.545 |
47.545 |
-0.805 (-1.66%)
|
0 |
| 16 Oct 2015 |
USD |
48.8 |
48.8 |
48.23 |
48.35 |
48.35 |
+0.98 (+2.07%)
|
1,117 |
| 15 Oct 2015 |
USD |
47.45 |
47.99 |
47.37 |
47.37 |
47.37 |
-0.91 (-1.88%)
|
243,453 |
| 14 Oct 2015 |
USD |
48.28 |
48.28 |
48.28 |
48.28 |
48.28 |
-0.82 (-1.67%)
|
25 |
| 13 Oct 2015 |
USD |
49.18 |
49.18 |
43.78 |
49.1 |
49.1 |
-0.89 (-1.78%)
|
2,625 |
| 12 Oct 2015 |
USD |
51.18 |
51.45 |
49.99 |
49.99 |
49.99 |
-1.59 (-3.08%)
|
48,681 |
| 9 Oct 2015 |
USD |
51.58 |
52 |
51.58 |
51.58 |
51.58 |
+1.135 (+2.25%)
|
1,700 |
