Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2015 |
USD |
49.56 |
50.5 |
49.56 |
50.445 |
50.445 |
+0.445 (+0.89%)
|
129,958 |
| 7 Oct 2015 |
USD |
50.96 |
50.96 |
50 |
50 |
50 |
+0.5 (+1.01%)
|
1,167 |
| 6 Oct 2015 |
USD |
48.36 |
49.5 |
48.36 |
49.5 |
49.5 |
+1.36 (+2.83%)
|
415 |
| 5 Oct 2015 |
USD |
47.5 |
48.14 |
47.5 |
48.14 |
48.14 |
+2.56 (+5.62%)
|
4,631 |
| 2 Oct 2015 |
USD |
45.58 |
45.58 |
45.58 |
45.58 |
45.58 |
-1.53 (-3.25%)
|
0 |
| 1 Oct 2015 |
USD |
47.11 |
47.11 |
47.11 |
47.11 |
47.11 |
+0.66 (+1.42%)
|
96 |
| 30 Sep 2015 |
USD |
46.45 |
46.45 |
46.45 |
46.45 |
46.45 |
-0.08 (-0.17%)
|
500 |
| 29 Sep 2015 |
USD |
46.53 |
46.53 |
46.51 |
46.53 |
46.53 |
+0.67 (+1.46%)
|
1,960 |
| 28 Sep 2015 |
USD |
45.86 |
45.86 |
45.86 |
45.86 |
45.86 |
-1.29 (-2.74%)
|
0 |
| 25 Sep 2015 |
USD |
47.15 |
47.15 |
47.15 |
47.15 |
47.15 |
+0.74 (+1.59%)
|
0 |
| 24 Sep 2015 |
USD |
47 |
47 |
46.41 |
46.41 |
46.41 |
-1.595 (-3.32%)
|
125,110 |
| 23 Sep 2015 |
USD |
48.55 |
48.55 |
47.87 |
48.005 |
48.005 |
+0.855 (+1.81%)
|
6,664 |
| 22 Sep 2015 |
USD |
47.14 |
47.21 |
47.14 |
47.15 |
47.15 |
-0.34 (-0.72%)
|
490 |
| 21 Sep 2015 |
USD |
47.49 |
47.49 |
47.49 |
47.49 |
47.49 |
+0.19 (+0.40%)
|
402 |
| 18 Sep 2015 |
USD |
47.3 |
47.3 |
47.3 |
47.3 |
47.3 |
-1.021 (-2.11%)
|
200 |
| 17 Sep 2015 |
USD |
48.3213 |
48.3213 |
48.3213 |
48.3213 |
48.3213 |
+2.281 (+4.96%)
|
126 |
| 16 Sep 2015 |
USD |
45.85 |
46.04 |
45.84 |
46.04 |
46.04 |
-0.64 (-1.37%)
|
700 |
| 15 Sep 2015 |
USD |
46.68 |
46.68 |
46.68 |
46.68 |
46.68 |
+0.01 (+0.02%)
|
26 |
| 14 Sep 2015 |
USD |
46.67 |
46.67 |
46.67 |
46.67 |
46.67 |
-0.3 (-0.64%)
|
125 |
| 11 Sep 2015 |
USD |
47.22 |
47.25 |
46.97 |
46.97 |
46.97 |
-0.58 (-1.22%)
|
1,604 |
| 10 Sep 2015 |
USD |
47.55 |
47.55 |
47.55 |
47.55 |
47.55 |
-0.81 (-1.67%)
|
0 |
| 9 Sep 2015 |
USD |
48.36 |
48.36 |
48.36 |
48.36 |
48.36 |
+0.47 (+0.98%)
|
110 |
| 8 Sep 2015 |
USD |
46.96 |
47.89 |
46.96 |
47.89 |
47.89 |
+1.38 (+2.97%)
|
232 |
| 7 Sep 2015 |
USD |
46.51 |
46.51 |
46.51 |
46.51 |
46.51 |
-1.73 (-3.59%)
|
0 |
| 4 Sep 2015 |
USD |
48.24 |
48.24 |
48.24 |
48.24 |
48.24 |
-1.971 (-3.93%)
|
0 |
| 3 Sep 2015 |
USD |
50.211 |
50.211 |
50.211 |
50.211 |
50.211 |
+3.231 (+6.88%)
|
7 |
| 2 Sep 2015 |
USD |
46.98 |
48 |
46.98 |
46.98 |
46.98 |
-1.53 (-3.15%)
|
6,197 |
| 1 Sep 2015 |
USD |
51.09 |
51.09 |
48.51 |
48.51 |
48.51 |
+0.71 (+1.49%)
|
1,320 |
| 28 Aug 2015 |
USD |
45.33 |
47.8 |
45.23 |
47.8 |
47.8 |
+3.515 (+7.94%)
|
4,575 |
| 27 Aug 2015 |
USD |
42.96 |
44.3 |
42.96 |
44.285 |
44.285 |
+2.205 (+5.24%)
|
6,328 |
