Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jun 2015 |
USD |
61.72 |
61.72 |
60.94 |
61.135 |
61.135 |
-0.44 (-0.71%)
|
2,025 |
| 2 Jun 2015 |
USD |
61.575 |
61.575 |
61.575 |
61.575 |
61.575 |
+1.605 (+2.68%)
|
0 |
| 1 Jun 2015 |
USD |
59.96 |
59.97 |
59.96 |
59.97 |
59.97 |
+0.83 (+1.40%)
|
500 |
| 29 May 2015 |
USD |
59.14 |
59.14 |
59.14 |
59.14 |
59.14 |
+0.69 (+1.18%)
|
2,000 |
| 28 May 2015 |
USD |
58.36 |
58.45 |
58.36 |
58.45 |
58.45 |
-1.67 (-2.78%)
|
2,157 |
| 27 May 2015 |
USD |
60.12 |
60.12 |
60.12 |
60.12 |
60.12 |
-0.09 (-0.15%)
|
97 |
| 26 May 2015 |
USD |
60.21 |
60.21 |
60.21 |
60.21 |
60.21 |
-1.371 (-2.23%)
|
25 |
| 22 May 2015 |
USD |
61.581 |
61.581 |
61.581 |
61.581 |
61.581 |
+0.151 (+0.25%)
|
12 |
| 21 May 2015 |
USD |
61.43 |
61.43 |
61.43 |
61.43 |
61.43 |
+0.95 (+1.57%)
|
200 |
| 20 May 2015 |
USD |
60.48 |
60.48 |
60.48 |
60.48 |
60.48 |
-0.015 (-0.02%)
|
2,000 |
| 19 May 2015 |
USD |
60.495 |
60.495 |
60.495 |
60.495 |
60.495 |
-2.325 (-3.70%)
|
0 |
| 18 May 2015 |
USD |
62.82 |
62.82 |
62.82 |
62.82 |
62.82 |
+1.38 (+2.25%)
|
37 |
| 15 May 2015 |
USD |
61.44 |
61.44 |
61.44 |
61.44 |
61.44 |
-1.83 (-2.89%)
|
75,586 |
| 14 May 2015 |
USD |
63.36 |
63.46 |
63.27 |
63.27 |
63.27 |
-0.335 (-0.53%)
|
5,072 |
| 13 May 2015 |
USD |
63.605 |
63.605 |
63.605 |
63.605 |
63.605 |
+0.775 (+1.23%)
|
0 |
| 12 May 2015 |
USD |
62.83 |
62.83 |
62.48 |
62.83 |
62.83 |
+1.102 (+1.78%)
|
2,080 |
| 11 May 2015 |
USD |
61.9913 |
61.9913 |
61.7284 |
61.7284 |
61.7284 |
-0.217 (-0.35%)
|
516 |
| 8 May 2015 |
USD |
61.62 |
62.5 |
61.61 |
61.945 |
61.945 |
-0.655 (-1.05%)
|
6,091 |
| 7 May 2015 |
USD |
63.8 |
64.08 |
62.57 |
62.6 |
62.6 |
-1.31 (-2.05%)
|
56,438 |
| 6 May 2015 |
USD |
64.71 |
64.761 |
58.02 |
63.91 |
63.91 |
+0.09 (+0.14%)
|
18,879 |
| 5 May 2015 |
USD |
63.86 |
63.9 |
62.79 |
63.82 |
63.82 |
+1.295 (+2.07%)
|
3,797 |
| 1 May 2015 |
USD |
63 |
63 |
61.2394 |
62.525 |
62.525 |
-0.095 (-0.15%)
|
1,130 |
| 30 Apr 2015 |
USD |
62.34 |
62.81 |
62.34 |
62.62 |
62.62 |
+0.6 (+0.97%)
|
19,586 |
| 29 Apr 2015 |
USD |
61.63 |
62.02 |
61.63 |
62.02 |
62.02 |
+0.37 (+0.60%)
|
2,800 |
| 28 Apr 2015 |
USD |
61.65 |
61.65 |
61.65 |
61.65 |
61.65 |
-0.52 (-0.84%)
|
100 |
| 27 Apr 2015 |
USD |
62.17 |
62.17 |
62.17 |
62.17 |
62.17 |
+0.06 (+0.10%)
|
350 |
| 24 Apr 2015 |
USD |
62.29 |
62.29 |
61.68 |
62.11 |
62.11 |
-0.077 (-0.12%)
|
35,584 |
| 23 Apr 2015 |
USD |
62.187 |
62.318 |
62.187 |
62.187 |
62.187 |
+0.847 (+1.38%)
|
417,748 |
| 22 Apr 2015 |
USD |
61.29 |
61.45 |
60.31 |
61.34 |
61.34 |
-0.07 (-0.11%)
|
1,102 |
| 21 Apr 2015 |
USD |
61.26 |
61.5 |
61.1 |
61.41 |
61.41 |
-0.1 (-0.16%)
|
849 |
