Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2015	USD	60.9	61.77	60.9	61.51	61.51	+0.22 (+0.36%)	1,317
17 Apr 2015	USD	61	61.42	60.93	61.29	61.29	+0.62 (+1.02%)	3,214
16 Apr 2015	USD	59.69	60.718	53.88	60.67	60.67	+0.98 (+1.64%)	570,946
15 Apr 2015	USD	59.23	59.81	59.23	59.69	59.69	+0.96 (+1.63%)	3,711
14 Apr 2015	USD	58.74	58.74	58.71	58.73	58.73	+0.31 (+0.53%)	369
13 Apr 2015	USD	58.42	58.42	58.42	58.42	58.42	+0.58 (+1.00%)	133
10 Apr 2015	USD	57.43	58.18	57.13	57.84	57.84	+0.67 (+1.17%)	803
9 Apr 2015	USD	57.1	57.53	57	57.17	57.17	-0.87 (-1.50%)	3,308
8 Apr 2015	USD	58.04	58.28	58.04	58.04	58.04	-0.19 (-0.33%)	102
7 Apr 2015	USD	57.81	58.23	57.53	58.23	58.23	+1.23 (+2.16%)	3,094
2 Apr 2015	USD	57.33	57.33	57	57	57	+0.16 (+0.28%)	560
1 Apr 2015	USD	55.62	57	55.62	56.84	56.84	+1 (+1.79%)	5,863
31 Mar 2015	USD	55.75	56.011	55.46	55.84	55.84	-0.16 (-0.29%)	2,729
30 Mar 2015	USD	56.35	56.35	55.86	56	56	-1.45 (-2.52%)	2,291
27 Mar 2015	USD	57.58	57.91	57.45	57.45	57.45	-0.44 (-0.76%)	1,319
26 Mar 2015	USD	54	58.54	54	57.89	57.89	+1.61 (+2.86%)	1,692
25 Mar 2015	USD	55.68	56.28	55.65	56.28	56.28	+0.87 (+1.57%)	3,046
24 Mar 2015	USD	55.49	55.55	55.38	55.41	55.41	+0.02 (+0.04%)	482
23 Mar 2015	USD	54.92	55.76	54.81	55.39	55.39	-0.12 (-0.22%)	2,571
20 Mar 2015	USD	55.71	55.71	55.32	55.51	55.51	+1.1 (+2.02%)	5,440
19 Mar 2015	USD	54.76	54.82	54.41	54.41	54.41	-18.615 (-25.49%)	3,027
18 Mar 2015	USD	53.98	90.86	53.37	73.025	73.025	+18.965 (+35.08%)	3,556
17 Mar 2015	USD	54.71	54.71	54.06	54.06	54.06	-0.43 (-0.79%)	2,538
16 Mar 2015	USD	55.6	55.6	54.04	54.49	54.49	-1.97 (-3.49%)	1,603
13 Mar 2015	USD	59.2	59.2	56.46	56.46	56.46	-1.32 (-2.28%)	2,267
12 Mar 2015	USD	58.26	58.26	57.78	57.78	57.78	+0.38 (+0.66%)	5,585
11 Mar 2015	USD	57.75	57.75	57.24	57.4	57.4	-0.44 (-0.76%)	8,318
10 Mar 2015	USD	58.5	58.5	57.84	57.84	57.84	-1.27 (-2.15%)	4,697
9 Mar 2015	USD	58.9	59.32	58.71	59.11	59.11	-0.89 (-1.48%)	5,540
6 Mar 2015	USD	60.18	60.18	60	60	60	-0.44 (-0.73%)	3,764

Unicorn Response |