Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2015	USD	60.68	60.68	60.44	60.44	60.44	+0.56 (+0.94%)	130
4 Mar 2015	USD	60.78	60.85	59.88	59.88	59.88	-0.88 (-1.45%)	7,757
3 Mar 2015	USD	60.31	62.1	60	60.76	60.76	+0.01 (+0.02%)	3,951
2 Mar 2015	USD	60.76	61.1	60	60.75	60.75	+0.23 (+0.38%)	4,455
27 Feb 2015	USD	60.2	60.52	60.08	60.52	60.52	+0.2 (+0.33%)	2,257
26 Feb 2015	USD	60.45	61.22	60.32	60.32	60.32	+1.03 (+1.74%)	1,325
25 Feb 2015	USD	59.41	59.541	59.02	59.29	59.29	-0.4 (-0.67%)	4,553
24 Feb 2015	USD	59.69	59.69	59.69	59.69	59.69	+0.07 (+0.12%)	0
23 Feb 2015	USD	59.76	61.2	58.69	59.62	59.62	-0.38 (-0.63%)	6,600
20 Feb 2015	USD	59.93	60.5	59.79	60	60	+0.7 (+1.18%)	10,861
19 Feb 2015	USD	59.7	59.71	58.92	59.3	59.3	-1.92 (-3.14%)	1,231
18 Feb 2015	USD	61.25	61.58	59.1	61.22	61.22	-0.28 (-0.46%)	6,622
17 Feb 2015	USD	61.48	61.5	60.57	61.5	61.5	-0.361 (-0.58%)	4,472
16 Feb 2015	USD	63	63	61.861	61.861	61.861	-0.249 (-0.40%)	804
13 Feb 2015	USD	61.78	63.3	61.51	62.11	62.11	+1.28 (+2.10%)	6,026
12 Feb 2015	USD	60.19	60.95	57.9	60.83	60.83	+0.98 (+1.64%)	4,500
11 Feb 2015	USD	60.03	60.03	59.35	59.85	59.85	-1.18 (-1.93%)	1,389
10 Feb 2015	USD	61.51	63	61.03	61.03	61.03	-0.59 (-0.96%)	22,723
9 Feb 2015	USD	61.02	61.62	60.73	61.62	61.62	+0.76 (+1.25%)	12,837
6 Feb 2015	USD	61.04	62.7	60.86	60.86	60.86	-0.3 (-0.49%)	3,309
5 Feb 2015	USD	58.92	61.22	55.4889	61.16	61.16	+0.885 (+1.47%)	8,192
4 Feb 2015	USD	62.36	62.36	60.18	60.275	60.275	-0.44 (-0.72%)	8,142
3 Feb 2015	USD	60.83	60.99	60.22	60.715	60.715	+2.77 (+4.78%)	8,155
2 Feb 2015	USD	58.92	58.92	55.9	57.945	57.945	+4.335 (+8.09%)	2,671
30 Jan 2015	USD	53.61	53.61	53.58	53.61	53.61	+1.45 (+2.78%)	160
29 Jan 2015	USD	52.78	54.6	52.16	52.16	52.16	-1.715 (-3.18%)	3,806
28 Jan 2015	USD	54.33	55.4	53.38	53.875	53.875	-0.845 (-1.54%)	8,196
27 Jan 2015	USD	53.82	54.72	53.57	54.72	54.72	+0.455 (+0.84%)	6,297
26 Jan 2015	USD	54	54.39	53.59	54.265	54.265	-1.005 (-1.82%)	2,522
23 Jan 2015	USD	56.27	56.38	55.27	55.27	55.27	-1.13 (-2.00%)	8,533

Unicorn Response |