Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2015	USD	56.4	57.92	56.4	56.4	56.4	-0.035 (-0.06%)	3,247
21 Jan 2015	USD	55.7	57.31	55.67	56.435	56.435	+0.055 (+0.10%)	3,303
20 Jan 2015	USD	56.71	57.53	55.96	56.38	56.38	-0.96 (-1.67%)	2,624
19 Jan 2015	USD	57.94	57.94	57.34	57.34	57.34	+0.375 (+0.66%)	2,444
16 Jan 2015	USD	56.08	57.42	56.06	56.965	56.965	-0.075 (-0.13%)	7,047
15 Jan 2015	USD	57.2	60.41	57.04	57.04	57.04	+1.795 (+3.25%)	2,622
14 Jan 2015	USD	54.71	55.59	54.7025	55.245	55.245	+0.26 (+0.47%)	224
13 Jan 2015	USD	53.99	55.42	53.7725	54.985	54.985	-1.29 (-2.29%)	3,133
12 Jan 2015	USD	57.19	57.19	55.69	56.275	56.275	-0.835 (-1.46%)	10,081
9 Jan 2015	USD	59.06	62.4	57.11	57.11	57.11	-1.355 (-2.32%)	27,675
8 Jan 2015	USD	58.77	59.05	58.36	58.465	58.465	+0.75 (+1.30%)	23,051
7 Jan 2015	USD	57.5	58.532	57.5	57.715	57.715	-1.245 (-2.11%)	246,000
6 Jan 2015	USD	60	60	58.96	58.96	58.96	-1.6 (-2.64%)	580
5 Jan 2015	USD	62.4	62.4	60.56	60.56	60.56	-3.783 (-5.88%)	3,256
2 Jan 2015	USD	64.72	64.72	64.3425	64.3425	64.3425	+0.203 (+0.32%)	20
31 Dec 2014	USD	64.56	64.56	63.98	64.14	64.14	-0.36 (-0.56%)	1,066
30 Dec 2014	USD	64.06	64.5	63.58	64.5	64.5	-1.92 (-2.89%)	1,971
29 Dec 2014	USD	66.42	66.62	66.42	66.42	66.42	-1.155 (-1.71%)	2,313
24 Dec 2014	USD	67.575	67.575	67.575	67.575	67.575	+0.125 (+0.19%)	0
23 Dec 2014	USD	67.45	67.45	67.45	67.45	67.45	+0.55 (+0.82%)	896
22 Dec 2014	USD	70.58	70.58	66.9	66.9	66.9	-0.515 (-0.76%)	6,291
19 Dec 2014	USD	66.12	68	65.98	67.415	67.415	-1.025 (-1.50%)	6,144
18 Dec 2014	USD	68.54	70.02	68.44	68.44	68.44	+0.13 (+0.19%)	149,967
17 Dec 2014	USD	66.99	68.31	65.9925	68.31	68.31	+1.39 (+2.08%)	7,834
16 Dec 2014	USD	66.92	66.92	65.74	66.92	66.92	-3.72 (-5.27%)	269
15 Dec 2014	USD	70.64	70.64	70.64	70.64	70.64	+0.1 (+0.14%)	100
12 Dec 2014	USD	71.95	71.95	70.54	70.54	70.54	-3.6 (-4.86%)	826
11 Dec 2014	USD	74.14	74.14	74.14	74.14	74.14	-0.86 (-1.15%)	3,040
10 Dec 2014	USD	76.01	76.01	75	75	75	-1.09 (-1.43%)	625
9 Dec 2014	USD	76.09	76.09	76.09	76.09	76.09	-1.82 (-2.34%)	200

Unicorn Response |