Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2014 |
USD |
77.91 |
78.4 |
77.91 |
77.91 |
77.91 |
-2.52 (-3.13%)
|
394 |
| 5 Dec 2014 |
USD |
80.43 |
80.43 |
80.43 |
80.43 |
80.43 |
-1.33 (-1.63%)
|
586 |
| 4 Dec 2014 |
USD |
81.76 |
81.76 |
81.76 |
81.76 |
81.76 |
+0.14 (+0.17%)
|
180 |
| 3 Dec 2014 |
USD |
81.62 |
81.62 |
81.62 |
81.62 |
81.62 |
-0.14 (-0.17%)
|
75 |
| 2 Dec 2014 |
USD |
81.76 |
81.76 |
81.76 |
81.76 |
81.76 |
+2.29 (+2.88%)
|
100 |
| 1 Dec 2014 |
USD |
79.47 |
79.47 |
79.47 |
79.47 |
79.47 |
-3.78 (-4.54%)
|
100 |
| 28 Nov 2014 |
USD |
83.25 |
83.25 |
83.25 |
83.25 |
83.25 |
-0.64 (-0.76%)
|
0 |
| 27 Nov 2014 |
USD |
83.89 |
87.39 |
83.89 |
83.89 |
83.89 |
-5.7 (-6.36%)
|
97,765 |
| 26 Nov 2014 |
USD |
89.59 |
89.59 |
89.59 |
89.59 |
89.59 |
-0.48 (-0.53%)
|
10 |
| 25 Nov 2014 |
USD |
90.07 |
90.07 |
90.07 |
90.07 |
90.07 |
-2.81 (-3.03%)
|
0 |
| 24 Nov 2014 |
USD |
92.88 |
92.88 |
92.88 |
92.88 |
92.88 |
+0.72 (+0.78%)
|
0 |
| 21 Nov 2014 |
USD |
91.85 |
92.16 |
91.85 |
92.16 |
92.16 |
+1.72 (+1.90%)
|
2,172 |
| 20 Nov 2014 |
USD |
91.27 |
91.39 |
90.44 |
90.44 |
90.44 |
+0.19 (+0.21%)
|
96,537 |
| 19 Nov 2014 |
USD |
90.25 |
90.25 |
90.25 |
90.25 |
90.25 |
-1.39 (-1.52%)
|
0 |
| 18 Nov 2014 |
USD |
91.64 |
91.64 |
91.64 |
91.64 |
91.64 |
+0.72 (+0.79%)
|
135 |
| 17 Nov 2014 |
USD |
90.92 |
90.92 |
90.92 |
90.92 |
90.92 |
-0.2 (-0.22%)
|
0 |
| 14 Nov 2014 |
USD |
91.12 |
91.12 |
91.12 |
91.12 |
91.12 |
+0.13 (+0.14%)
|
1,100 |
| 13 Nov 2014 |
USD |
92.5 |
92.5 |
90.99 |
90.99 |
90.99 |
-3.04 (-3.23%)
|
83,761 |
| 12 Nov 2014 |
USD |
94.03 |
94.03 |
94.03 |
94.03 |
94.03 |
+1.33 (+1.43%)
|
0 |
| 11 Nov 2014 |
USD |
92.7 |
92.7 |
92.7 |
92.7 |
92.7 |
-3.56 (-3.70%)
|
2,000 |
| 10 Nov 2014 |
USD |
96.26 |
96.26 |
96.26 |
96.26 |
96.26 |
+0.8 (+0.84%)
|
130 |
| 7 Nov 2014 |
USD |
95.46 |
95.46 |
95.46 |
95.46 |
95.46 |
+1.59 (+1.69%)
|
0 |
| 6 Nov 2014 |
USD |
94.72 |
94.75 |
93.79 |
93.87 |
93.87 |
-0.16 (-0.17%)
|
42,308 |
| 5 Nov 2014 |
USD |
92.9 |
94.03 |
92.9 |
94.03 |
94.03 |
+1.48 (+1.60%)
|
2,100 |
| 4 Nov 2014 |
USD |
93.71 |
93.8 |
91.97 |
92.55 |
92.55 |
-4.08 (-4.22%)
|
12,083 |
| 3 Nov 2014 |
USD |
96.89 |
97.56 |
96.51 |
96.63 |
96.63 |
-0.36 (-0.37%)
|
12,000 |
| 31 Oct 2014 |
USD |
96.99 |
96.99 |
96.99 |
96.99 |
96.99 |
-1.18 (-1.20%)
|
83 |
| 30 Oct 2014 |
USD |
98.17 |
98.17 |
98.17 |
98.17 |
98.17 |
-0.88 (-0.89%)
|
18,458 |
| 29 Oct 2014 |
USD |
99.05 |
99.05 |
99.05 |
99.05 |
99.05 |
+1.17 (+1.20%)
|
1,000 |
| 28 Oct 2014 |
USD |
97.88 |
97.91 |
97.88 |
97.88 |
97.88 |
+0.7 (+0.72%)
|
4,244 |
