Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2014	USD	97.18	97.18	97.18	97.18	97.18	+0.19 (+0.20%)	0
24 Oct 2014	USD	98.13	98.13	96.99	96.99	96.99	-1.24 (-1.26%)	15,905
23 Oct 2014	USD	98.03	98.23	97.74	98.23	98.23	-0.83 (-0.84%)	33,894
22 Oct 2014	USD	99.38	99.38	99.04	99.06	99.06	-0.16 (-0.16%)	10,000
21 Oct 2014	USD	99.22	99.22	99.22	99.22	99.22	+1.89 (+1.94%)	2,000
20 Oct 2014	USD	97.33	97.33	97.33	97.33	97.33	-2.06 (-2.07%)	5,727
17 Oct 2014	USD	98.82	100.56	98.82	99.39	99.39	+2.64 (+2.73%)	19,131
16 Oct 2014	USD	96.04	97.21	95.23	96.75	96.75	+0.09 (+0.09%)	66,337
15 Oct 2014	USD	96.91	97.95	96.02	96.66	96.66	-3.8 (-3.78%)	26,805
14 Oct 2014	USD	100.48	100.49	100.42	100.46	100.46	-1.12 (-1.10%)	2,393
13 Oct 2014	USD	101.58	101.58	101.58	101.58	101.58	+0.56 (+0.55%)	2,000
10 Oct 2014	USD	101.02	101.96	100.81	101.02	101.02	-2.41 (-2.33%)	20,387
9 Oct 2014	USD	103.5	104.25	103.43	103.43	103.43	-0.9 (-0.86%)	111,505
8 Oct 2014	USD	103.88	104.59	103.88	104.33	104.33	-2.39 (-2.24%)	2,077
7 Oct 2014	USD	106.72	106.72	106.72	106.72	106.72	+0.69 (+0.65%)	260
6 Oct 2014	USD	105.59	106.53	105.59	106.03	106.03	+0.16 (+0.15%)	11,773
3 Oct 2014	USD	105.87	105.87	105.87	105.87	105.87	-0.43 (-0.40%)	0
2 Oct 2014	USD	107.41	107.41	105.28	106.3	106.3	-3.94 (-3.57%)	74,757
1 Oct 2014	USD	109.51	110.47	109.51	110.24	110.24	-0.31 (-0.28%)	12,000
30 Sep 2014	USD	111.38	111.38	110.55	110.55	110.55	-0.86 (-0.77%)	6,000
29 Sep 2014	USD	111.41	111.41	111.41	111.41	111.41	+0.6 (+0.54%)	0
26 Sep 2014	USD	110.81	110.81	110.81	110.81	110.81	-0.4 (-0.36%)	2,000
25 Sep 2014	USD	110.52	111.46	110.52	111.21	111.21	+2.03 (+1.86%)	14,441
24 Sep 2014	USD	109.18	109.18	109.18	109.18	109.18	-0.48 (-0.44%)	2,000
23 Sep 2014	USD	109.21	109.81	109.21	109.66	109.66	+0.09 (+0.08%)	11,917
22 Sep 2014	USD	109.83	109.83	109.57	109.57	109.57	-0.28 (-0.25%)	8,517
19 Sep 2014	USD	110.07	110.45	109.72	109.85	109.85	-1.4 (-1.26%)	9,193
18 Sep 2014	USD	111.25	111.47	111.25	111.25	111.25	-0.63 (-0.56%)	3,000
17 Sep 2014	USD	112.18	112.18	111.5	111.88	111.88	+0.41 (+0.37%)	5,000
16 Sep 2014	USD	111.47	111.47	111.47	111.47	111.47	+2.48 (+2.28%)	0

Unicorn Response |