Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2021	USD	41.55	41.55	41.17	41.35	41.35	+0.35 (+0.85%)	2,802
8 Feb 2021	USD	41	41	41	41	41	+0.4 (+0.99%)	23
5 Feb 2021	USD	40.6	40.6	40.51	40.6	40.6	+0.7 (+1.75%)	2,070
4 Feb 2021	USD	40.06	40.07	39.9	39.9	39.9	-0.065 (-0.16%)	303
3 Feb 2021	USD	39.965	39.965	39.965	39.965	39.965	+0.745 (+1.90%)	0
2 Feb 2021	USD	38.59	39.27	38.59	39.22	39.22	+1.67 (+4.45%)	3,518
1 Feb 2021	USD	37.55	37.55	37.55	37.55	37.55	-0.38 (-1.00%)	130
29 Jan 2021	USD	37.93	37.93	37.93	37.93	37.93	+0.29 (+0.77%)	9
28 Jan 2021	USD	37.64	38.14	37.64	37.64	37.64	-0.2 (-0.53%)	470
27 Jan 2021	USD	37.84	37.84	37.5	37.84	37.84	+0.27 (+0.72%)	7,703
26 Jan 2021	USD	37.57	37.57	37.57	37.57	37.57	+0.17 (+0.45%)	0
25 Jan 2021	USD	37.45	37.45	37.4	37.4	37.4	-0.16 (-0.43%)	3,000
22 Jan 2021	USD	37.56	37.56	37.56	37.56	37.56	-0.14 (-0.37%)	105
21 Jan 2021	USD	37.7	37.7	37.6	37.7	37.7	-0.5 (-1.31%)	1,012
20 Jan 2021	USD	38.2	38.2	38.12	38.2	38.2	+0.23 (+0.61%)	1,293
19 Jan 2021	USD	37.97	37.97	37.97	37.97	37.97	+0.6 (+1.61%)	0
18 Jan 2021	USD	37.23	37.37	37.23	37.37	37.37	-0.65 (-1.71%)	160
15 Jan 2021	USD	38.02	38.02	38.02	38.02	38.02	+0.2 (+0.53%)	2
14 Jan 2021	USD	37.89	37.89	37.52	37.82	37.82	-0.215 (-0.57%)	2,874
13 Jan 2021	USD	38.16	38.2	37.83	38.035	38.035	+0.125 (+0.33%)	1,069
12 Jan 2021	USD	37.91	37.91	37.74	37.91	37.91	+0.69 (+1.85%)	610
11 Jan 2021	USD	37.18	37.22	36.91	37.22	37.22	+0.69 (+1.89%)	1,451
8 Jan 2021	USD	36.53	36.53	36.53	36.53	36.53	+0.055 (+0.15%)	500
7 Jan 2021	USD	36.52	36.52	36.25	36.475	36.475	+0.205 (+0.57%)	3,554
6 Jan 2021	USD	36.27	36.27	36.27	36.27	36.27	+0.765 (+2.15%)	4
5 Jan 2021	USD	35.38	35.75	35.3	35.505	35.505	+0.815 (+2.35%)	4,746
4 Jan 2021	USD	34.69	34.92	34.69	34.69	34.69	+0.23 (+0.67%)	4
31 Dec 2020	USD	34.46	34.46	34.46	34.46	34.46	-0.19 (-0.55%)	100
30 Dec 2020	USD	34.65	34.65	34.65	34.65	34.65	+0.07 (+0.20%)	2
29 Dec 2020	USD	34.64	34.64	34.58	34.58	34.58	+0.355 (+1.04%)	455

First
4
5
6
7
8
Last

Unicorn Response |