Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2014 |
USD |
108.99 |
108.99 |
108.62 |
108.99 |
108.99 |
-0.96 (-0.87%)
|
3,000 |
12 Sep 2014 |
USD |
110.21 |
110.95 |
109.75 |
109.95 |
109.95 |
+0.84 (+0.77%)
|
19,734 |
11 Sep 2014 |
USD |
108.58 |
109.11 |
108.27 |
109.11 |
109.11 |
-0.31 (-0.28%)
|
67,912 |
10 Sep 2014 |
USD |
110.21 |
110.21 |
109.42 |
109.42 |
109.42 |
-1.57 (-1.41%)
|
4,400 |
9 Sep 2014 |
USD |
111.17 |
111.17 |
110.86 |
110.99 |
110.99 |
+0.34 (+0.31%)
|
19,365 |
8 Sep 2014 |
USD |
111.02 |
111.02 |
110.42 |
110.65 |
110.65 |
-1.64 (-1.46%)
|
6,000 |
5 Sep 2014 |
USD |
112.66 |
112.8089 |
112.29 |
112.29 |
112.29 |
-0.65 (-0.58%)
|
58,982 |
4 Sep 2014 |
USD |
112.59 |
113.52 |
112.59 |
112.94 |
112.94 |
+0.44 (+0.39%)
|
19,749 |
3 Sep 2014 |
USD |
112.5 |
112.5 |
112.5 |
112.5 |
112.5 |
-0.98 (-0.86%)
|
10 |
2 Sep 2014 |
USD |
113.48 |
113.48 |
113.48 |
113.48 |
113.48 |
-0.45 (-0.39%)
|
60 |
1 Sep 2014 |
USD |
113.93 |
113.93 |
113.93 |
113.93 |
113.93 |
+0.57 (+0.50%)
|
76 |
29 Aug 2014 |
USD |
113.36 |
113.36 |
113.36 |
113.36 |
113.36 |
+0.38 (+0.34%)
|
0 |
28 Aug 2014 |
USD |
112.62 |
113.15 |
112.62 |
112.98 |
112.98 |
-0.05 (-0.04%)
|
165,948 |
27 Aug 2014 |
USD |
113.03 |
113.2 |
113.03 |
113.03 |
113.03 |
+0.17 (+0.15%)
|
8,000 |
26 Aug 2014 |
USD |
111.75 |
113.15 |
111.75 |
112.86 |
112.86 |
+0.89 (+0.79%)
|
152,227 |
22 Aug 2014 |
USD |
112.63 |
112.63 |
111.9 |
111.97 |
111.97 |
-0.68 (-0.60%)
|
12,000 |
21 Aug 2014 |
USD |
111.38 |
112.65 |
111.38 |
112.65 |
112.65 |
+0.64 (+0.57%)
|
46,070 |
20 Aug 2014 |
USD |
112.01 |
112.01 |
112.01 |
112.01 |
112.01 |
-0.01 (-0.01%)
|
0 |
19 Aug 2014 |
USD |
112.02 |
112.02 |
112.02 |
112.02 |
112.02 |
-1 (-0.88%)
|
0 |
18 Aug 2014 |
USD |
113.02 |
113.02 |
113.02 |
113.02 |
113.02 |
-0.62 (-0.55%)
|
1,000 |
15 Aug 2014 |
USD |
113.64 |
113.64 |
113.64 |
113.64 |
113.64 |
-2.15 (-1.86%)
|
2,000 |
14 Aug 2014 |
USD |
115.79 |
115.79 |
115.79 |
115.79 |
115.79 |
+0.69 (+0.60%)
|
11,160 |
13 Aug 2014 |
USD |
115.1 |
115.1 |
115.1 |
115.1 |
115.1 |
-0.29 (-0.25%)
|
0 |
12 Aug 2014 |
USD |
115.39 |
115.39 |
115.39 |
115.39 |
115.39 |
-0.82 (-0.71%)
|
0 |
11 Aug 2014 |
USD |
116.21 |
116.21 |
116.21 |
116.21 |
116.21 |
-0.78 (-0.67%)
|
175 |
8 Aug 2014 |
USD |
116.99 |
116.99 |
116.99 |
116.99 |
116.99 |
+1.46 (+1.26%)
|
115 |
7 Aug 2014 |
USD |
115.12 |
115.53 |
115.12 |
115.53 |
115.53 |
-0.35 (-0.30%)
|
321 |
6 Aug 2014 |
USD |
115.88 |
115.88 |
115.88 |
115.88 |
115.88 |
+0.07 (+0.06%)
|
0 |
5 Aug 2014 |
USD |
116.09 |
116.09 |
115.81 |
115.81 |
115.81 |
-0.14 (-0.12%)
|
3,055 |
4 Aug 2014 |
USD |
115.95 |
115.95 |
115.95 |
115.95 |
115.95 |
+0.71 (+0.62%)
|
0 |