Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2014 |
USD |
115.6 |
115.6 |
115.24 |
115.24 |
115.24 |
-1.89 (-1.61%)
|
6,000 |
31 Jul 2014 |
USD |
117.13 |
117.13 |
117.13 |
117.13 |
117.13 |
-1.4 (-1.18%)
|
0 |
30 Jul 2014 |
USD |
118.72 |
118.72 |
118.53 |
118.53 |
118.53 |
+0.52 (+0.44%)
|
8,000 |
29 Jul 2014 |
USD |
118.01 |
118.01 |
118.01 |
118.01 |
118.01 |
-0.71 (-0.60%)
|
2,000 |
28 Jul 2014 |
USD |
118.72 |
118.72 |
118.53 |
118.72 |
118.72 |
-0.9 (-0.75%)
|
4,000 |
25 Jul 2014 |
USD |
119.75 |
119.75 |
119.06 |
119.62 |
119.62 |
-0.41 (-0.34%)
|
10,000 |
24 Jul 2014 |
USD |
120.14 |
120.14 |
119.97 |
120.03 |
120.03 |
-0.01 (-0.01%)
|
2,847 |
23 Jul 2014 |
USD |
120.04 |
120.04 |
119.5376 |
120.04 |
120.04 |
-0.06 (-0.05%)
|
3,005 |
22 Jul 2014 |
USD |
120.1 |
120.1 |
120.1 |
120.1 |
120.1 |
+0.71 (+0.59%)
|
0 |
21 Jul 2014 |
USD |
119.39 |
119.39 |
119.39 |
119.39 |
119.39 |
-0.36 (-0.30%)
|
2,000 |
18 Jul 2014 |
USD |
119.75 |
119.75 |
119.75 |
119.75 |
119.75 |
+0.25 (+0.21%)
|
0 |
17 Jul 2014 |
USD |
119.29 |
119.79 |
119.12 |
119.5 |
119.5 |
+0.46 (+0.39%)
|
19,742 |
16 Jul 2014 |
USD |
118.93 |
119.04 |
118.88 |
119.04 |
119.04 |
-0.21 (-0.18%)
|
53,742 |
15 Jul 2014 |
USD |
119.25 |
119.25 |
119.25 |
119.25 |
119.25 |
+0.41 (+0.35%)
|
190 |
14 Jul 2014 |
USD |
118.84 |
118.84 |
118.84 |
118.84 |
118.84 |
-0.79 (-0.66%)
|
4,870 |
11 Jul 2014 |
USD |
120.09 |
120.09 |
119.63 |
119.63 |
119.63 |
-0.49 (-0.41%)
|
3,600 |
10 Jul 2014 |
USD |
120.12 |
120.24 |
120.12 |
120.12 |
120.12 |
-0.15 (-0.12%)
|
5,627 |
9 Jul 2014 |
USD |
120.3 |
121.056 |
120.19 |
120.27 |
120.27 |
-1.06 (-0.87%)
|
2,864 |
8 Jul 2014 |
USD |
121.64 |
121.99 |
121.33 |
121.33 |
121.33 |
-0.28 (-0.23%)
|
57,055 |
7 Jul 2014 |
USD |
121.61 |
121.61 |
121.61 |
121.61 |
121.61 |
-0.28 (-0.23%)
|
0 |
4 Jul 2014 |
USD |
121.89 |
121.89 |
121.89 |
121.89 |
121.89 |
-0.16 (-0.13%)
|
0 |
3 Jul 2014 |
USD |
122.05 |
122.05 |
122.05 |
122.05 |
122.05 |
-0.99 (-0.80%)
|
1,187 |
2 Jul 2014 |
USD |
123.04 |
123.04 |
123.04 |
123.04 |
123.04 |
-0.84 (-0.68%)
|
0 |
1 Jul 2014 |
USD |
123.88 |
123.88 |
123.88 |
123.88 |
123.88 |
+0.7 (+0.57%)
|
1,101 |
30 Jun 2014 |
USD |
127.82 |
127.82 |
122.96 |
123.18 |
123.18 |
-0.24 (-0.19%)
|
4,000 |
27 Jun 2014 |
USD |
123.42 |
123.42 |
123.42 |
123.42 |
123.42 |
+0.59 (+0.48%)
|
0 |
26 Jun 2014 |
USD |
122.83 |
122.83 |
122.83 |
122.83 |
122.83 |
-0.59 (-0.48%)
|
0 |
25 Jun 2014 |
USD |
123.42 |
123.42 |
123.42 |
123.42 |
123.42 |
-0.39 (-0.31%)
|
809 |
24 Jun 2014 |
USD |
123.81 |
123.81 |
123.81 |
123.81 |
123.81 |
+0.31 (+0.25%)
|
0 |
23 Jun 2014 |
USD |
123.84 |
124.42 |
123.5 |
123.5 |
123.5 |
+0.03 (+0.02%)
|
4,004 |