Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2014 |
USD |
123.47 |
123.47 |
123.47 |
123.47 |
123.47 |
+0.61 (+0.50%)
|
809 |
| 19 Jun 2014 |
USD |
122.85 |
122.86 |
122.85 |
122.86 |
122.86 |
+0.31 (+0.25%)
|
400 |
| 18 Jun 2014 |
USD |
122.78 |
122.81 |
122.5 |
122.55 |
122.55 |
+0.41 (+0.34%)
|
22,000 |
| 17 Jun 2014 |
USD |
122.14 |
122.14 |
121.95 |
122.14 |
122.14 |
-0.18 (-0.15%)
|
4,000 |
| 16 Jun 2014 |
USD |
122.15 |
122.32 |
122.15 |
122.32 |
122.32 |
+0.09 (+0.07%)
|
32,208 |
| 13 Jun 2014 |
USD |
123.13 |
123.13 |
122.23 |
122.23 |
122.23 |
+0.68 (+0.56%)
|
10,654 |
| 12 Jun 2014 |
USD |
120.55 |
121.55 |
120.55 |
121.55 |
121.55 |
+1.36 (+1.13%)
|
7,032 |
| 11 Jun 2014 |
USD |
119.84 |
120.21 |
119.84 |
120.19 |
120.19 |
+0.35 (+0.29%)
|
22,343 |
| 10 Jun 2014 |
USD |
120.04 |
120.04 |
119.84 |
119.84 |
119.84 |
+0.69 (+0.58%)
|
2,013 |
| 9 Jun 2014 |
USD |
118.71 |
119.15 |
118.67 |
119.15 |
119.15 |
+0.72 (+0.61%)
|
14,865 |
| 6 Jun 2014 |
USD |
118.56 |
118.56 |
118.43 |
118.43 |
118.43 |
+0.46 (+0.39%)
|
2,300 |
| 5 Jun 2014 |
USD |
117.72 |
117.97 |
117.27 |
117.97 |
117.97 |
-1.21 (-1.02%)
|
7,886 |
| 4 Jun 2014 |
USD |
119.18 |
119.18 |
119.18 |
119.18 |
119.18 |
+0.78 (+0.66%)
|
0 |
| 3 Jun 2014 |
USD |
118.35 |
118.4 |
118.07 |
118.4 |
118.4 |
+0.06 (+0.05%)
|
40,000 |
| 2 Jun 2014 |
USD |
119.05 |
119.07 |
118.34 |
118.34 |
118.34 |
-0.11 (-0.09%)
|
34,481 |
| 30 May 2014 |
USD |
118.45 |
118.45 |
118.45 |
118.45 |
118.45 |
-0.08 (-0.07%)
|
0 |
| 29 May 2014 |
USD |
118.53 |
118.53 |
118.53 |
118.53 |
118.53 |
-1.07 (-0.89%)
|
1,000 |
| 28 May 2014 |
USD |
119.6 |
119.6 |
119.6 |
119.6 |
119.6 |
-0.58 (-0.48%)
|
0 |
| 27 May 2014 |
USD |
120.18 |
120.18 |
120.18 |
120.18 |
120.18 |
+0.405 (+0.34%)
|
0 |
| 23 May 2014 |
USD |
119.7754 |
119.7754 |
119.7754 |
119.7754 |
119.7754 |
-0.205 (-0.17%)
|
3 |
| 22 May 2014 |
USD |
120.04 |
120.24 |
119.98 |
119.98 |
119.98 |
+0.95 (+0.80%)
|
13,013 |
| 21 May 2014 |
USD |
118.66 |
119.03 |
118.66 |
119.03 |
119.03 |
+1.23 (+1.04%)
|
8,240 |
| 20 May 2014 |
USD |
117.8 |
117.8 |
117.8 |
117.8 |
117.8 |
-0.11 (-0.09%)
|
0 |
| 19 May 2014 |
USD |
117.91 |
117.91 |
117.91 |
117.91 |
117.91 |
+0.57 (+0.49%)
|
0 |
| 16 May 2014 |
USD |
117.34 |
117.34 |
117.34 |
117.34 |
117.34 |
+0.63 (+0.54%)
|
0 |
| 15 May 2014 |
USD |
116.71 |
116.71 |
116.71 |
116.71 |
116.71 |
-0.78 (-0.66%)
|
2,528 |
| 14 May 2014 |
USD |
117.49 |
117.49 |
117.49 |
117.49 |
117.49 |
+1.32 (+1.14%)
|
0 |
| 13 May 2014 |
USD |
116.17 |
116.17 |
116.17 |
116.17 |
116.17 |
+0.86 (+0.75%)
|
0 |
| 12 May 2014 |
USD |
115.31 |
115.31 |
115.31 |
115.31 |
115.31 |
-0.15 (-0.13%)
|
120 |
| 9 May 2014 |
USD |
115.46 |
115.46 |
115.46 |
115.46 |
115.46 |
+0.48 (+0.42%)
|
0 |
