Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 May 2014 |
USD |
114.98 |
114.98 |
114.98 |
114.98 |
114.98 |
+0.42 (+0.37%)
|
12 |
| 7 May 2014 |
USD |
114.56 |
114.56 |
114.56 |
114.56 |
114.56 |
+0.29 (+0.25%)
|
2,000 |
| 6 May 2014 |
USD |
114.18 |
114.27 |
114.18 |
114.27 |
114.27 |
-0.29 (-0.25%)
|
8,000 |
| 2 May 2014 |
USD |
114.56 |
114.56 |
114.44 |
114.56 |
114.56 |
+1.13 (+1.00%)
|
2,608 |
| 1 May 2014 |
USD |
113.43 |
113.43 |
113.43 |
113.43 |
113.43 |
-0.71 (-0.62%)
|
2,000 |
| 30 Apr 2014 |
USD |
114.14 |
114.14 |
114.14 |
114.14 |
114.14 |
-2.29 (-1.97%)
|
0 |
| 29 Apr 2014 |
USD |
116.43 |
116.43 |
116.43 |
116.43 |
116.43 |
+1.22 (+1.06%)
|
2,000 |
| 28 Apr 2014 |
USD |
115.21 |
115.21 |
115.21 |
115.21 |
115.21 |
-0.39 (-0.34%)
|
0 |
| 25 Apr 2014 |
USD |
115.6 |
115.6 |
115.6 |
115.6 |
115.6 |
-1.36 (-1.16%)
|
0 |
| 24 Apr 2014 |
USD |
116.62 |
116.96 |
116.62 |
116.96 |
116.96 |
+0.32 (+0.27%)
|
3,976 |
| 23 Apr 2014 |
USD |
116.45 |
116.64 |
116.43 |
116.64 |
116.64 |
-0.82 (-0.70%)
|
1,894 |
| 22 Apr 2014 |
USD |
117.46 |
117.46 |
117.46 |
117.46 |
117.46 |
-1.3 (-1.09%)
|
1,700 |
| 17 Apr 2014 |
USD |
118.76 |
118.76 |
118.76 |
118.76 |
118.76 |
0.0 (0.0%)
|
0 |
| 16 Apr 2014 |
USD |
118.76 |
118.76 |
118.76 |
118.76 |
118.76 |
+0.71 (+0.60%)
|
2,000 |
| 15 Apr 2014 |
USD |
118.05 |
118.05 |
118.05 |
118.05 |
118.05 |
+0.17 (+0.14%)
|
3,760 |
| 14 Apr 2014 |
USD |
117.88 |
117.88 |
117.88 |
117.88 |
117.88 |
+0.16 (+0.14%)
|
0 |
| 11 Apr 2014 |
USD |
117.72 |
117.72 |
117.72 |
117.72 |
117.72 |
+0.68 (+0.58%)
|
0 |
| 10 Apr 2014 |
USD |
117.04 |
117.04 |
117.04 |
117.04 |
117.04 |
+0.13 (+0.11%)
|
0 |
| 9 Apr 2014 |
USD |
116.91 |
116.91 |
116.91 |
116.91 |
116.91 |
+1.84 (+1.60%)
|
1,684 |
| 8 Apr 2014 |
USD |
115.07 |
115.07 |
115.02 |
115.07 |
115.07 |
+0.52 (+0.45%)
|
7,368 |
| 7 Apr 2014 |
USD |
114.55 |
114.55 |
114.55 |
114.55 |
114.55 |
-0.6 (-0.52%)
|
0 |
| 4 Apr 2014 |
USD |
115.15 |
115.15 |
115.15 |
115.15 |
115.15 |
+1.71 (+1.51%)
|
0 |
| 3 Apr 2014 |
USD |
113.64 |
113.64 |
113.4 |
113.44 |
113.44 |
+0.56 (+0.50%)
|
2,795 |
| 2 Apr 2014 |
USD |
112.88 |
112.88 |
112.88 |
112.88 |
112.88 |
-1.51 (-1.32%)
|
0 |
| 1 Apr 2014 |
USD |
114.39 |
114.39 |
114.39 |
114.39 |
114.39 |
-0.36 (-0.31%)
|
0 |
| 31 Mar 2014 |
USD |
114.75 |
114.75 |
114.75 |
114.75 |
114.75 |
-0.68 (-0.59%)
|
0 |
| 28 Mar 2014 |
USD |
115.43 |
115.43 |
115.43 |
115.43 |
115.43 |
+0.22 (+0.19%)
|
0 |
| 27 Mar 2014 |
USD |
115.21 |
115.21 |
115.21 |
115.21 |
115.21 |
+1.74 (+1.53%)
|
0 |
| 26 Mar 2014 |
USD |
113.47 |
113.47 |
113.47 |
113.47 |
113.47 |
-0.25 (-0.22%)
|
0 |
| 25 Mar 2014 |
USD |
113.72 |
113.72 |
113.72 |
113.72 |
113.72 |
+0.36 (+0.32%)
|
0 |
