Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2014 |
USD |
113.36 |
113.36 |
113.36 |
113.36 |
113.36 |
-0.31 (-0.27%)
|
4 |
| 21 Mar 2014 |
USD |
113.01 |
113.74 |
112.96 |
113.67 |
113.67 |
+1.4 (+1.25%)
|
4,177 |
| 20 Mar 2014 |
USD |
112.27 |
112.27 |
112.27 |
112.27 |
112.27 |
+0.12 (+0.11%)
|
6,186 |
| 19 Mar 2014 |
USD |
112.15 |
112.15 |
112.15 |
112.15 |
112.15 |
-0.11 (-0.10%)
|
786 |
| 18 Mar 2014 |
USD |
112.26 |
112.26 |
112.26 |
112.26 |
112.26 |
+1.41 (+1.27%)
|
0 |
| 17 Mar 2014 |
USD |
110.85 |
110.85 |
110.85 |
110.85 |
110.85 |
-1.35 (-1.20%)
|
2,000 |
| 14 Mar 2014 |
USD |
112.2 |
112.2 |
112.2 |
112.2 |
112.2 |
+0.82 (+0.74%)
|
2,878 |
| 13 Mar 2014 |
USD |
111.38 |
111.38 |
111.38 |
111.38 |
111.38 |
-0.34 (-0.30%)
|
0 |
| 12 Mar 2014 |
USD |
111.9 |
111.9 |
111.72 |
111.72 |
111.72 |
-2.1 (-1.85%)
|
3,397 |
| 11 Mar 2014 |
USD |
113.82 |
113.82 |
113.82 |
113.82 |
113.82 |
-0.33 (-0.29%)
|
0 |
| 10 Mar 2014 |
USD |
114.15 |
114.15 |
114.15 |
114.15 |
114.15 |
-1.71 (-1.48%)
|
2,000 |
| 7 Mar 2014 |
USD |
115.86 |
115.86 |
115.86 |
115.86 |
115.86 |
+1.42 (+1.24%)
|
0 |
| 6 Mar 2014 |
USD |
113.88 |
114.82 |
113.88 |
114.44 |
114.44 |
-0.93 (-0.81%)
|
133,783 |
| 5 Mar 2014 |
USD |
115.37 |
115.37 |
115.37 |
115.37 |
115.37 |
-0.91 (-0.78%)
|
0 |
| 4 Mar 2014 |
USD |
116.28 |
116.28 |
116.28 |
116.28 |
116.28 |
-1.61 (-1.37%)
|
0 |
| 3 Mar 2014 |
USD |
117.89 |
117.89 |
117.89 |
117.89 |
117.89 |
+2.31 (+2.00%)
|
0 |
| 28 Feb 2014 |
USD |
115.58 |
115.58 |
115.58 |
115.58 |
115.58 |
+0.42 (+0.36%)
|
0 |
| 27 Feb 2014 |
USD |
115.32 |
115.32 |
115.11 |
115.16 |
115.16 |
-0.51 (-0.44%)
|
2,241 |
| 26 Feb 2014 |
USD |
115.67 |
115.67 |
115.67 |
115.67 |
115.67 |
+0.73 (+0.64%)
|
0 |
| 25 Feb 2014 |
USD |
114.94 |
114.94 |
114.94 |
114.94 |
114.94 |
-0.74 (-0.64%)
|
2,000 |
| 24 Feb 2014 |
USD |
115.68 |
115.68 |
115.68 |
115.68 |
115.68 |
+0.55 (+0.48%)
|
4 |
| 21 Feb 2014 |
USD |
115.13 |
115.13 |
115.13 |
115.13 |
115.13 |
-0.52 (-0.45%)
|
0 |
| 20 Feb 2014 |
USD |
115.65 |
115.65 |
115.65 |
115.65 |
115.65 |
+0.22 (+0.19%)
|
0 |
| 19 Feb 2014 |
USD |
115.43 |
115.43 |
115.43 |
115.43 |
115.43 |
+1.05 (+0.92%)
|
0 |
| 18 Feb 2014 |
USD |
114.38 |
114.38 |
114.38 |
114.38 |
114.38 |
+0.79 (+0.70%)
|
875 |
| 17 Feb 2014 |
USD |
113.59 |
113.59 |
113.59 |
113.59 |
113.59 |
+0.78 (+0.69%)
|
0 |
| 14 Feb 2014 |
USD |
112.81 |
112.81 |
112.81 |
112.81 |
112.81 |
-0.24 (-0.21%)
|
0 |
| 13 Feb 2014 |
USD |
113.05 |
113.05 |
113.05 |
113.05 |
113.05 |
-0.19 (-0.17%)
|
0 |
| 12 Feb 2014 |
USD |
113.24 |
113.24 |
113.24 |
113.24 |
113.24 |
+0.76 (+0.68%)
|
0 |
| 11 Feb 2014 |
USD |
112.58 |
112.58 |
112.27 |
112.48 |
112.48 |
-0.1 (-0.09%)
|
3,000 |
