Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2014 |
USD |
112.58 |
112.58 |
112.58 |
112.58 |
112.58 |
+1.77 (+1.60%)
|
0 |
| 7 Feb 2014 |
USD |
110.81 |
110.81 |
110.81 |
110.81 |
110.81 |
+0.56 (+0.51%)
|
0 |
| 6 Feb 2014 |
USD |
110.19 |
110.25 |
110.19 |
110.25 |
110.25 |
+0.88 (+0.80%)
|
1,894 |
| 5 Feb 2014 |
USD |
109.37 |
109.37 |
109.37 |
109.37 |
109.37 |
+0.64 (+0.59%)
|
1,000 |
| 4 Feb 2014 |
USD |
108.73 |
108.73 |
108.73 |
108.73 |
108.73 |
+1.03 (+0.96%)
|
0 |
| 3 Feb 2014 |
USD |
107.7 |
107.7 |
107.7 |
107.7 |
107.7 |
-1.78 (-1.63%)
|
0 |
| 31 Jan 2014 |
USD |
109.48 |
109.48 |
109.48 |
109.48 |
109.48 |
-0.52 (-0.47%)
|
1,238 |
| 30 Jan 2014 |
USD |
109.79 |
110 |
109.79 |
110 |
110 |
+0.61 (+0.56%)
|
1,437 |
| 29 Jan 2014 |
USD |
109.39 |
109.39 |
109.39 |
109.39 |
109.39 |
-0.14 (-0.13%)
|
0 |
| 28 Jan 2014 |
USD |
109.1 |
109.63 |
109.1 |
109.53 |
109.53 |
+1.46 (+1.35%)
|
1,023 |
| 27 Jan 2014 |
USD |
108.07 |
108.07 |
108.07 |
108.07 |
108.07 |
-0.7 (-0.64%)
|
0 |
| 24 Jan 2014 |
USD |
108.77 |
108.77 |
108.77 |
108.77 |
108.77 |
-0.47 (-0.43%)
|
0 |
| 23 Jan 2014 |
USD |
109.24 |
109.24 |
109.24 |
109.24 |
109.24 |
-0.07 (-0.06%)
|
7 |
| 22 Jan 2014 |
USD |
109.31 |
109.31 |
109.31 |
109.31 |
109.31 |
+1.52 (+1.41%)
|
0 |
| 21 Jan 2014 |
USD |
107.79 |
107.79 |
107.79 |
107.79 |
107.79 |
+1 (+0.94%)
|
0 |
| 20 Jan 2014 |
USD |
106.79 |
106.79 |
106.79 |
106.79 |
106.79 |
-0.77 (-0.72%)
|
0 |
| 17 Jan 2014 |
USD |
107.56 |
107.56 |
107.56 |
107.56 |
107.56 |
+0.26 (+0.24%)
|
1,000 |
| 16 Jan 2014 |
USD |
107.3 |
107.3 |
107.3 |
107.3 |
107.3 |
-0.05 (-0.05%)
|
1,000 |
| 15 Jan 2014 |
USD |
107.35 |
107.35 |
107.35 |
107.35 |
107.35 |
+1.86 (+1.76%)
|
0 |
| 14 Jan 2014 |
USD |
105.49 |
105.49 |
105.49 |
105.49 |
105.49 |
-0.07 (-0.07%)
|
0 |
| 13 Jan 2014 |
USD |
105.56 |
105.56 |
105.56 |
105.56 |
105.56 |
-0.11 (-0.10%)
|
0 |
| 10 Jan 2014 |
USD |
105.67 |
105.67 |
105.67 |
105.67 |
105.67 |
+0.08 (+0.08%)
|
0 |
| 9 Jan 2014 |
USD |
105.59 |
105.59 |
105.59 |
105.59 |
105.59 |
-0.6 (-0.57%)
|
0 |
| 8 Jan 2014 |
USD |
106.19 |
106.19 |
106.19 |
106.19 |
106.19 |
-0.89 (-0.83%)
|
0 |
| 7 Jan 2014 |
USD |
107.08 |
107.08 |
107.08 |
107.08 |
107.08 |
-0.13 (-0.12%)
|
0 |
| 6 Jan 2014 |
USD |
107.21 |
107.21 |
107.21 |
107.21 |
107.21 |
-0.41 (-0.38%)
|
0 |
| 3 Jan 2014 |
USD |
107.62 |
107.85 |
107.62 |
107.62 |
107.62 |
-2.14 (-1.95%)
|
23,646 |
| 2 Jan 2014 |
USD |
109.76 |
109.76 |
109.76 |
109.76 |
109.76 |
-2.07 (-1.85%)
|
0 |
| 31 Dec 2013 |
USD |
111.83 |
111.83 |
111.83 |
111.83 |
111.83 |
-0.75 (-0.67%)
|
0 |
| 30 Dec 2013 |
USD |
112.58 |
112.58 |
112.58 |
112.58 |
112.58 |
-0.62 (-0.55%)
|
0 |
