Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2013	USD	113.2	113.2	113.2	113.2	113.2	+1.93 (+1.73%)	0
24 Dec 2013	USD	111.27	111.27	111.27	111.27	111.27	+0.1 (+0.09%)	0
23 Dec 2013	USD	111.17	111.17	111.17	111.17	111.17	+0.16 (+0.14%)	16
20 Dec 2013	USD	111.01	111.01	111.01	111.01	111.01	+0.29 (+0.26%)	0
19 Dec 2013	USD	110.72	110.72	110.72	110.72	110.72	+0.65 (+0.59%)	0
18 Dec 2013	USD	110.07	110.07	110.07	110.07	110.07	-0.27 (-0.24%)	0
17 Dec 2013	USD	110.34	110.34	110.34	110.34	110.34	-0.09 (-0.08%)	0
16 Dec 2013	USD	110.43	110.43	110.22	110.43	110.43	+0.54 (+0.49%)	2,865
13 Dec 2013	USD	109.89	109.89	109.89	109.89	109.89	-1.16 (-1.04%)	841
12 Dec 2013	USD	111.05	111.05	111.03	111.05	111.05	-0.2 (-0.18%)	6,050
11 Dec 2013	USD	111.25	111.25	111.25	111.25	111.25	-0.05 (-0.04%)	2,000
10 Dec 2013	USD	111.3	111.3	111.3	111.3	111.3	-0.09 (-0.08%)	0
9 Dec 2013	USD	111.76	111.76	111.0056	111.39	111.39	+0.24 (+0.22%)	1,330
6 Dec 2013	USD	111.15	111.15	111.13	111.15	111.15	-0.17 (-0.15%)	67,784
5 Dec 2013	USD	111.26	111.32	111.04	111.32	111.32	+1 (+0.91%)	84,496
4 Dec 2013	USD	110.32	110.32	110.32	110.32	110.32	+0.56 (+0.51%)	0
3 Dec 2013	USD	109.76	109.76	109.76	109.76	109.76	+1.59 (+1.47%)	0
2 Dec 2013	USD	108.17	108.17	108	108.17	108.17	-0.45 (-0.41%)	4,180
29 Nov 2013	USD	108.62	108.62	108.62	108.62	108.62	+1.26 (+1.17%)	0
28 Nov 2013	USD	107.36	107.36	107.36	107.36	107.36	-0.13 (-0.12%)	0
27 Nov 2013	USD	108.44	108.44	107.49	107.49	107.49	-1.49 (-1.37%)	4,000
26 Nov 2013	USD	109.26	109.311	108.79	108.98	108.98	+1.03 (+0.95%)	55,250
25 Nov 2013	USD	107.95	107.95	107.95	107.95	107.95	-1.6 (-1.46%)	250
22 Nov 2013	USD	109.55	109.55	109.55	109.55	109.55	+0.33 (+0.30%)	0
21 Nov 2013	USD	109.22	109.22	109.22	109.22	109.22	+0.99 (+0.91%)	0
20 Nov 2013	USD	108.23	108.23	108.23	108.23	108.23	-0.06 (-0.06%)	170
19 Nov 2013	USD	108.29	108.29	108.29	108.29	108.29	-1.09 (-1.00%)	0
18 Nov 2013	USD	109.38	109.38	109.38	109.38	109.38	-0.05 (-0.05%)	1,887
15 Nov 2013	USD	109.43	109.43	109.43	109.43	109.43	+0.75 (+0.69%)	0
14 Nov 2013	USD	108.68	108.68	108.68	108.68	108.68	-0.5 (-0.46%)	3,086

Unicorn Response |