Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Nov 2013 |
USD |
109.18 |
109.18 |
109.18 |
109.18 |
109.18 |
-0.13 (-0.12%)
|
0 |
12 Nov 2013 |
USD |
109.31 |
109.31 |
109.31 |
109.31 |
109.31 |
+0.32 (+0.29%)
|
5,173 |
11 Nov 2013 |
USD |
108.99 |
108.99 |
108.99 |
108.99 |
108.99 |
+0.54 (+0.50%)
|
0 |
8 Nov 2013 |
USD |
108.45 |
108.45 |
108.45 |
108.45 |
108.45 |
-0.31 (-0.29%)
|
21,344 |
7 Nov 2013 |
USD |
108.76 |
108.86 |
108.76 |
108.76 |
108.76 |
-0.25 (-0.23%)
|
6,292 |
6 Nov 2013 |
USD |
109.01 |
109.01 |
109.01 |
109.01 |
109.01 |
+1.35 (+1.25%)
|
0 |
5 Nov 2013 |
USD |
107.66 |
107.66 |
107.66 |
107.66 |
107.66 |
-0.72 (-0.66%)
|
0 |
4 Nov 2013 |
USD |
108.38 |
108.38 |
108.38 |
108.38 |
108.38 |
-0.25 (-0.23%)
|
0 |
1 Nov 2013 |
USD |
109.28 |
109.28 |
108.49 |
108.63 |
108.63 |
-1.11 (-1.01%)
|
4,000 |
31 Oct 2013 |
USD |
109.74 |
109.74 |
109.74 |
109.74 |
109.74 |
-0.19 (-0.17%)
|
0 |
30 Oct 2013 |
USD |
109.93 |
109.93 |
109.93 |
109.93 |
109.93 |
-0.73 (-0.66%)
|
2,000 |
29 Oct 2013 |
USD |
110.66 |
110.66 |
110.66 |
110.66 |
110.66 |
+0.13 (+0.12%)
|
5,367 |
28 Oct 2013 |
USD |
110.53 |
110.53 |
110.53 |
110.53 |
110.53 |
+0.86 (+0.78%)
|
0 |
25 Oct 2013 |
USD |
109.67 |
109.67 |
109.67 |
109.67 |
109.67 |
+1.06 (+0.98%)
|
6,000 |
24 Oct 2013 |
USD |
108.61 |
108.61 |
108.61 |
108.61 |
108.61 |
-1.07 (-0.98%)
|
100 |
23 Oct 2013 |
USD |
109.57 |
110.725 |
109.57 |
109.68 |
109.68 |
-2.11 (-1.89%)
|
16 |
22 Oct 2013 |
USD |
111.94 |
112.05 |
111.79 |
111.79 |
111.79 |
-0.67 (-0.60%)
|
43,235 |
21 Oct 2013 |
USD |
112.81 |
112.81 |
112.46 |
112.46 |
112.46 |
-0.39 (-0.35%)
|
12,387 |
18 Oct 2013 |
USD |
113 |
113 |
112.82 |
112.85 |
112.85 |
+0.31 (+0.28%)
|
756 |
17 Oct 2013 |
USD |
112.54 |
112.54 |
112.54 |
112.54 |
112.54 |
-1.24 (-1.09%)
|
0 |
16 Oct 2013 |
USD |
113.31 |
113.78 |
113.31 |
113.78 |
113.78 |
-0.14 (-0.12%)
|
7,668 |
15 Oct 2013 |
USD |
113.92 |
113.92 |
113.92 |
113.92 |
113.92 |
+0.72 (+0.64%)
|
0 |
14 Oct 2013 |
USD |
113.2 |
113.2 |
113.2 |
113.2 |
113.2 |
+0.59 (+0.52%)
|
0 |
11 Oct 2013 |
USD |
112.61 |
112.61 |
112.61 |
112.61 |
112.61 |
-1.35 (-1.18%)
|
0 |
10 Oct 2013 |
USD |
113.96 |
113.96 |
113.96 |
113.96 |
113.96 |
+1.99 (+1.78%)
|
0 |
9 Oct 2013 |
USD |
111.97 |
111.97 |
111.97 |
111.97 |
111.97 |
-2 (-1.75%)
|
0 |
8 Oct 2013 |
USD |
113.97 |
113.97 |
113.97 |
113.97 |
113.97 |
+0.91 (+0.80%)
|
456 |
7 Oct 2013 |
USD |
113.06 |
113.06 |
113.06 |
113.06 |
113.06 |
+0.34 (+0.30%)
|
0 |
4 Oct 2013 |
USD |
112.72 |
112.72 |
112.72 |
112.72 |
112.72 |
+0.48 (+0.43%)
|
22,774 |
3 Oct 2013 |
USD |
112.24 |
112.24 |
112.24 |
112.24 |
112.24 |
+0.73 (+0.65%)
|
0 |