Xtrackers WTI Crude Oil Optimu Recent Share Price (LSE:XCT9)

LSE:XCT9 - Xtrackers WTI Crude Oil Optimu Xtrackers WTI Crude Oil Optimu
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2013	USD	111.51	111.51	111.48	111.51	111.51	+1.07 (+0.97%)	2,538
1 Oct 2013	USD	111.67	111.67	110.37	110.44	110.44	-0.52 (-0.47%)	9,893
30 Sep 2013	USD	110.72	111.09	110.44	110.96	110.96	-1.29 (-1.15%)	13,038
27 Sep 2013	USD	112.25	112.25	112.25	112.25	112.25	+0.45 (+0.40%)	0
26 Sep 2013	USD	111.66	111.8	111.66	111.8	111.8	-0.1 (-0.09%)	6,516
25 Sep 2013	USD	111.9	111.9	111.9	111.9	111.9	+0.71 (+0.64%)	0
24 Sep 2013	USD	111.19	111.19	111.19	111.19	111.19	-0.33 (-0.30%)	0
23 Sep 2013	USD	111.52	111.52	111.52	111.52	111.52	-1.44 (-1.27%)	0
20 Sep 2013	USD	113.06	113.06	112.96	112.96	112.96	-0.49 (-0.43%)	2,804
19 Sep 2013	USD	113.45	113.45	113.45	113.45	113.45	+1.55 (+1.39%)	0
18 Sep 2013	USD	111.9	111.9	111.9	111.9	111.9	-0.12 (-0.11%)	1,000
17 Sep 2013	USD	112.02	112.02	112.02	112.02	112.02	-0.13 (-0.12%)	15
16 Sep 2013	USD	112.15	112.15	112.15	112.15	112.15	-0.68 (-0.60%)	150
13 Sep 2013	USD	112.83	112.83	112.83	112.83	112.83	-0.23 (-0.20%)	5,958
12 Sep 2013	USD	112.38	113.06	112.38	113.06	113.06	+0.43 (+0.38%)	1,423
11 Sep 2013	USD	112.63	112.63	112.63	112.63	112.63	+0.51 (+0.45%)	0
10 Sep 2013	USD	112.12	112.12	112.12	112.12	112.12	-1.82 (-1.60%)	0
9 Sep 2013	USD	113.94	113.94	113.94	113.94	113.94	-0.61 (-0.53%)	1,000
6 Sep 2013	USD	114.55	114.55	114.55	114.55	114.55	+0.999 (+0.88%)	1,097
5 Sep 2013	USD	113.46	113.5512	113.46	113.5512	113.5512	+0.381 (+0.34%)	12,991
4 Sep 2013	USD	113.17	113.17	113.17	113.17	113.17	+0.31 (+0.27%)	0
3 Sep 2013	USD	112.86	112.86	112.86	112.86	112.86	-0.12 (-0.11%)	500
2 Sep 2013	USD	112.98	112.98	112.98	112.98	112.98	-0.5 (-0.44%)	2,200
30 Aug 2013	USD	113.48	113.48	113.48	113.48	113.48	-0.51 (-0.45%)	0
29 Aug 2013	USD	113.99	113.99	113.99	113.99	113.99	-0.7 (-0.61%)	0
28 Aug 2013	USD	115.04	115.04	114.55	114.69	114.69	+0.07 (+0.06%)	4,704
27 Aug 2013	USD	114.62	114.62	114.62	114.62	114.62	+1.99 (+1.77%)	0
23 Aug 2013	USD	112.63	112.64	112.62	112.63	112.63	+0.63 (+0.56%)	11
22 Aug 2013	USD	111.91	112.07	111.84	112	112	-0.26 (-0.23%)	11,102
21 Aug 2013	USD	112.26	112.26	112.26	112.26	112.26	+0.07 (+0.06%)	0

Unicorn Response |