Xtrackers WTI Crude Oil Optimu
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Aug 2013 |
USD |
112.19 |
112.19 |
112.19 |
112.19 |
112.19 |
-1.07 (-0.94%)
|
770 |
19 Aug 2013 |
USD |
113.26 |
113.26 |
113.26 |
113.26 |
113.26 |
+0.04 (+0.04%)
|
0 |
16 Aug 2013 |
USD |
113.22 |
113.22 |
113.22 |
113.22 |
113.22 |
+0.49 (+0.43%)
|
0 |
15 Aug 2013 |
USD |
112.73 |
112.73 |
112.45 |
112.73 |
112.73 |
+0.7 (+0.62%)
|
4,748 |
14 Aug 2013 |
USD |
112.03 |
112.03 |
112.03 |
112.03 |
112.03 |
+0.2 (+0.18%)
|
0 |
13 Aug 2013 |
USD |
111.83 |
111.83 |
111.83 |
111.83 |
111.83 |
+0.96 (+0.87%)
|
0 |
12 Aug 2013 |
USD |
110.87 |
110.87 |
110.87 |
110.87 |
110.87 |
+0.51 (+0.46%)
|
0 |
9 Aug 2013 |
USD |
110.36 |
110.36 |
110.36 |
110.36 |
110.36 |
+0.94 (+0.86%)
|
0 |
8 Aug 2013 |
USD |
109.42 |
109.42 |
109.42 |
109.42 |
109.42 |
-1.8 (-1.62%)
|
0 |
7 Aug 2013 |
USD |
111.22 |
111.22 |
111.22 |
111.22 |
111.22 |
+0.49 (+0.44%)
|
500 |
6 Aug 2013 |
USD |
110.73 |
110.73 |
110.73 |
110.73 |
110.73 |
-1.32 (-1.18%)
|
0 |
5 Aug 2013 |
USD |
112.05 |
112.05 |
112.05 |
112.05 |
112.05 |
+0.19 (+0.17%)
|
75 |
2 Aug 2013 |
USD |
111.86 |
111.86 |
111.86 |
111.86 |
111.86 |
-0.07 (-0.06%)
|
1,000 |
1 Aug 2013 |
USD |
111.96 |
111.97 |
111.88 |
111.93 |
111.93 |
+1.53 (+1.39%)
|
23,362 |
31 Jul 2013 |
USD |
110.4 |
110.4 |
110.4 |
110.4 |
110.4 |
+0.3 (+0.27%)
|
0 |
30 Jul 2013 |
USD |
110.1 |
110.1 |
110.1 |
110.1 |
110.1 |
-0.61 (-0.55%)
|
0 |
29 Jul 2013 |
USD |
110.71 |
110.71 |
110.71 |
110.71 |
110.71 |
+0.21 (+0.19%)
|
0 |
26 Jul 2013 |
USD |
110.5 |
110.5 |
110.5 |
110.5 |
110.5 |
+0.32 (+0.29%)
|
1,970 |
25 Jul 2013 |
USD |
110.18 |
110.18 |
109.99 |
110.18 |
110.18 |
-0.49 (-0.44%)
|
4,410 |
24 Jul 2013 |
USD |
110.67 |
110.67 |
110.67 |
110.67 |
110.67 |
-0.2 (-0.18%)
|
0 |
23 Jul 2013 |
USD |
110.87 |
110.87 |
110.87 |
110.87 |
110.87 |
-0.28 (-0.25%)
|
24 |
22 Jul 2013 |
USD |
111.15 |
111.15 |
111.15 |
111.15 |
111.15 |
-0.13 (-0.12%)
|
1,000 |
19 Jul 2013 |
USD |
111.29 |
111.58 |
111.28 |
111.28 |
111.28 |
-0.34 (-0.30%)
|
27,616 |
18 Jul 2013 |
USD |
111.62 |
111.62 |
111.62 |
111.62 |
111.62 |
+0.34 (+0.31%)
|
0 |
17 Jul 2013 |
USD |
111.28 |
111.28 |
111.28 |
111.28 |
111.28 |
+0.13 (+0.12%)
|
6,196 |
16 Jul 2013 |
USD |
111.15 |
111.15 |
111.15 |
111.15 |
111.15 |
+0.38 (+0.34%)
|
0 |
15 Jul 2013 |
USD |
110.77 |
110.77 |
110.77 |
110.77 |
110.77 |
+0.19 (+0.17%)
|
0 |
12 Jul 2013 |
USD |
110.58 |
110.58 |
110.58 |
110.58 |
110.58 |
+0.56 (+0.51%)
|
0 |
11 Jul 2013 |
USD |
110.02 |
110.02 |
110.02 |
110.02 |
110.02 |
+0.22 (+0.20%)
|
0 |
10 Jul 2013 |
USD |
109.8 |
109.8 |
109.8 |
109.8 |
109.8 |
+0.54 (+0.49%)
|
0 |